NIFTY BANK 50,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹60 | ₹60 | ₹41.95 | ₹45.25 | 2,16,825 | 3,81,720 |
| 31 Jan 2024 | ₹42.8 | ₹74.4 | ₹38.1 | ₹71 | 4,89,690 | 4,04,805 |
| 1 Feb 2024 | ₹73.45 | ₹88 | ₹44.4 | ₹50.05 | 10,82,550 | 4,35,450 |
| 2 Feb 2024 | ₹55.15 | ₹83.8 | ₹39.6 | ₹40.35 | 7,76,160 | 4,60,080 |
| 5 Feb 2024 | ₹40 | ₹46.6 | ₹34.6 | ₹35.2 | 2,80,680 | 5,10,015 |
| 6 Feb 2024 | ₹42.6 | ₹42.6 | ₹30.9 | ₹33 | 2,29,065 | 5,23,185 |
| 7 Feb 2024 | ₹41 | ₹41 | ₹26 | ₹27.55 | 2,78,670 | 5,15,400 |
| 8 Feb 2024 | ₹30.05 | ₹32.55 | ₹18.4 | ₹20.05 | 3,62,505 | 5,08,575 |
| 9 Feb 2024 | ₹20.4 | ₹20.4 | ₹14.8 | ₹17.2 | 2,84,355 | 4,21,170 |
| 12 Feb 2024 | ₹17.55 | ₹17.7 | ₹13.05 | ₹14.65 | 2,14,125 | 3,98,130 |
| 13 Feb 2024 | ₹14.05 | ₹15 | ₹10 | ₹12.35 | 1,55,715 | 3,81,570 |
| 14 Feb 2024 | ₹13.35 | ₹16.95 | ₹10 | ₹15.45 | 3,10,020 | 4,01,085 |
| 15 Feb 2024 | ₹14.95 | ₹17.7 | ₹13.35 | ₹15.05 | 4,60,890 | 4,69,875 |
| 16 Feb 2024 | ₹16.35 | ₹19 | ₹12.35 | ₹12.6 | 5,60,685 | 5,08,200 |
| 19 Feb 2024 | ₹15 | ₹16.95 | ₹11.75 | ₹13.55 | 5,33,760 | 4,98,645 |
| 20 Feb 2024 | ₹13.45 | ₹17.45 | ₹11 | ₹16.5 | 10,08,705 | 5,91,285 |
| 21 Feb 2024 | ₹20 | ₹23.2 | ₹7.9 | ₹8.25 | 34,53,945 | 11,06,985 |
| 22 Feb 2024 | ₹8.85 | ₹9.35 | ₹5 | ₹6.7 | 88,45,380 | 20,59,545 |
| 23 Feb 2024 | ₹6.55 | ₹7.4 | ₹4.65 | ₹4.65 | 1,03,01,055 | 26,01,540 |
| 26 Feb 2024 | ₹4.25 | ₹5.5 | ₹3.9 | ₹4.65 | 87,53,295 | 28,36,500 |
| 27 Feb 2024 | ₹3.7 | ₹4.7 | ₹2.6 | ₹2.75 | 81,06,345 | 30,75,615 |
| 28 Feb 2024 | ₹2.1 | ₹4.35 | ₹1.6 | ₹3.8 | 1,46,19,315 | 28,18,845 |
| 29 Feb 2024 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 73,84,890 | 17,12,340 |