NIFTY BANK 48,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹434.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹225 | ₹231 | ₹158.55 | ₹169.65 | 23,805 | 10,080 |
| 31 Jan 2024 | ₹151.75 | ₹301.45 | ₹149.85 | ₹280.05 | 25,935 | 14,415 |
| 1 Feb 2024 | ₹280.05 | ₹306.35 | ₹173.2 | ₹243.5 | 66,030 | 16,440 |
| 2 Feb 2024 | ₹299.95 | ₹434.25 | ₹193.05 | ₹193.05 | 1,10,145 | 18,810 |
| 5 Feb 2024 | ₹194 | ₹221.35 | ₹152.5 | ₹157.5 | 27,390 | 19,125 |
| 6 Feb 2024 | ₹153.9 | ₹162 | ₹122.5 | ₹149.4 | 30,705 | 17,370 |
| 7 Feb 2024 | ₹171 | ₹177.1 | ₹123.5 | ₹141.55 | 63,855 | 22,185 |
| 8 Feb 2024 | ₹143.65 | ₹171.7 | ₹59.9 | ₹67.8 | 61,710 | 17,655 |
| 9 Feb 2024 | ₹66.35 | ₹101.9 | ₹57.6 | ₹92.8 | 27,510 | 21,720 |
| 12 Feb 2024 | ₹79.95 | ₹81.45 | ₹43.8 | ₹47.1 | 32,970 | 18,735 |
| 13 Feb 2024 | ₹46.7 | ₹86.3 | ₹40.55 | ₹51.3 | 26,670 | 16,575 |
| 14 Feb 2024 | ₹37.7 | ₹123.95 | ₹35.8 | ₹106.65 | 1,54,290 | 24,345 |
| 15 Feb 2024 | ₹102.05 | ₹136.1 | ₹75.35 | ₹128.85 | 1,60,200 | 22,845 |
| 16 Feb 2024 | ₹130.2 | ₹198.6 | ₹110.8 | ₹110.9 | 1,09,605 | 29,820 |
| 19 Feb 2024 | ₹122.65 | ₹175 | ₹93.65 | ₹126.35 | 1,43,340 | 36,135 |
| 20 Feb 2024 | ₹100 | ₹225 | ₹86.25 | ₹224.65 | 3,36,840 | 76,815 |
| 21 Feb 2024 | ₹224.65 | ₹253.5 | ₹105.15 | ₹112 | 10,04,520 | 1,33,590 |
| 22 Feb 2024 | ₹124.5 | ₹146.35 | ₹67.8 | ₹100 | 60,88,260 | 2,82,990 |
| 23 Feb 2024 | ₹115 | ₹165.55 | ₹52.25 | ₹53.15 | 1,11,42,315 | 4,14,705 |
| 26 Feb 2024 | ₹52.9 | ₹71.25 | ₹25.5 | ₹25.6 | 85,88,910 | 7,07,880 |
| 27 Feb 2024 | ₹23.6 | ₹28.3 | ₹9.35 | ₹10 | 92,93,955 | 8,56,320 |
| 28 Feb 2024 | ₹8.9 | ₹9.8 | ₹3.5 | ₹4.8 | 1,72,53,315 | 6,73,365 |
| 29 Feb 2024 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 99,29,430 | 3,18,465 |