NIFTY BANK 47,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,210 and a low of ₹438.75. Final close ₹1,277.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,048.55 | ₹2,086 | ₹1,990.35 | ₹1,990.35 | 690 | 7,245 |
| 31 Jan 2024 | ₹2,186.45 | ₹2,210 | ₹1,460 | ₹1,566.1 | 3,240 | 6,600 |
| 1 Feb 2024 | ₹1,665.15 | ₹1,665.15 | ₹1,322.1 | ₹1,322.1 | 3,360 | 5,730 |
| 2 Feb 2024 | ₹1,092.55 | ₹1,563.65 | ₹947.1 | ₹1,563.65 | 20,670 | 7,335 |
| 5 Feb 2024 | ₹1,574.75 | ₹1,752.65 | ₹1,424.95 | ₹1,683.45 | 7,335 | 9,645 |
| 6 Feb 2024 | ₹1,690.75 | ₹1,742.8 | ₹1,690.75 | ₹1,710.45 | 150 | 9,375 |
| 7 Feb 2024 | ₹1,432.75 | ₹1,700 | ₹1,432.75 | ₹1,490.15 | 2,955 | 7,740 |
| 8 Feb 2024 | ₹1,406.95 | ₹2,030.55 | ₹1,228.4 | ₹2,030.55 | 1,290 | 7,920 |
| 9 Feb 2024 | ₹2,097.85 | ₹2,100 | ₹1,668.3 | ₹1,668.3 | 135 | 7,905 |
| 12 Feb 2024 | ₹1,668.35 | ₹2,100 | ₹1,668.3 | ₹2,100 | 165 | 7,920 |
| 13 Feb 2024 | ₹2,100 | ₹2,100 | ₹1,678.8 | ₹1,678.8 | 180 | 7,875 |
| 14 Feb 2024 | ₹1,905 | ₹1,905 | ₹1,321.05 | ₹1,554.8 | 315 | 7,860 |
| 15 Feb 2024 | ₹1,461.25 | ₹1,698.75 | ₹1,277.55 | ₹1,277.55 | 885 | 7,785 |
| 16 Feb 2024 | ₹1,200 | ₹1,278.9 | ₹950.05 | ₹1,178.25 | 3,930 | 7,635 |
| 19 Feb 2024 | ₹1,097.5 | ₹1,186.8 | ₹900 | ₹1,030.5 | 4,950 | 8,535 |
| 20 Feb 2024 | ₹1,103.75 | ₹1,110 | ₹653.8 | ₹654 | 54,420 | 12,885 |
| 21 Feb 2024 | ₹547.55 | ₹778.2 | ₹525 | ₹765 | 10,60,860 | 95,175 |
| 22 Feb 2024 | ₹706.65 | ₹1,084.55 | ₹673.8 | ₹700.4 | 5,94,450 | 72,150 |
| 23 Feb 2024 | ₹636.9 | ₹815.9 | ₹438.75 | ₹784.75 | 30,12,855 | 1,07,205 |
| 26 Feb 2024 | ₹821.05 | ₹984.45 | ₹690 | ₹936.85 | 3,49,455 | 78,750 |
| 27 Feb 2024 | ₹990 | ₹1,150 | ₹763.6 | ₹857.85 | 1,63,635 | 69,780 |
| 28 Feb 2024 | ₹857.8 | ₹1,631.7 | ₹698.7 | ₹1,631.7 | 1,34,775 | 56,370 |
| 29 Feb 2024 | ₹1,520.4 | ₹1,740.85 | ₹1,052.1 | ₹1,277.1 | 40,410 | 50,085 |