NIFTY BANK 48,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹372.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹187.95 | ₹201.6 | ₹133.45 | ₹145.3 | 11,460 | 17,760 |
| 31 Jan 2024 | ₹135.7 | ₹262.2 | ₹127.1 | ₹245 | 70,200 | 26,055 |
| 1 Feb 2024 | ₹222.5 | ₹253.5 | ₹147.35 | ₹204.9 | 70,305 | 32,115 |
| 2 Feb 2024 | ₹252.05 | ₹372.55 | ₹160.9 | ₹162 | 93,255 | 18,570 |
| 5 Feb 2024 | ₹150 | ₹183.1 | ₹126 | ₹129.55 | 54,960 | 24,045 |
| 6 Feb 2024 | ₹125.35 | ₹133.25 | ₹102.1 | ₹124.55 | 38,085 | 27,780 |
| 7 Feb 2024 | ₹130.95 | ₹145 | ₹99.65 | ₹113.55 | 88,470 | 41,760 |
| 8 Feb 2024 | ₹108.85 | ₹140 | ₹50.95 | ₹58.05 | 1,23,690 | 31,815 |
| 9 Feb 2024 | ₹49.95 | ₹82.25 | ₹49.45 | ₹74.5 | 59,430 | 19,635 |
| 12 Feb 2024 | ₹69.7 | ₹69.7 | ₹36.85 | ₹38.5 | 47,040 | 21,600 |
| 13 Feb 2024 | ₹38.55 | ₹68.9 | ₹33.05 | ₹45.4 | 43,800 | 19,185 |
| 14 Feb 2024 | ₹31.45 | ₹96.85 | ₹29.55 | ₹85.05 | 91,725 | 20,535 |
| 15 Feb 2024 | ₹77.05 | ₹107.8 | ₹60.1 | ₹101.1 | 1,86,150 | 39,045 |
| 16 Feb 2024 | ₹102.55 | ₹153.65 | ₹83.95 | ₹87.85 | 2,19,600 | 73,830 |
| 19 Feb 2024 | ₹90 | ₹135.45 | ₹70.95 | ₹98 | 1,93,725 | 79,425 |
| 20 Feb 2024 | ₹90.05 | ₹175 | ₹66.8 | ₹171.45 | 6,30,315 | 80,985 |
| 21 Feb 2024 | ₹172 | ₹197.85 | ₹75.65 | ₹82.85 | 11,83,800 | 2,01,030 |
| 22 Feb 2024 | ₹82.8 | ₹108.5 | ₹49.5 | ₹71.6 | 57,95,280 | 3,72,885 |
| 23 Feb 2024 | ₹80 | ₹118.5 | ₹36.05 | ₹36.75 | 1,12,36,575 | 6,72,795 |
| 26 Feb 2024 | ₹35.75 | ₹48.95 | ₹17 | ₹18 | 86,49,540 | 7,34,070 |
| 27 Feb 2024 | ₹16.55 | ₹19.05 | ₹6.5 | ₹6.5 | 77,40,030 | 7,62,270 |
| 28 Feb 2024 | ₹6.5 | ₹6.75 | ₹3.05 | ₹4 | 1,37,04,195 | 5,95,125 |
| 29 Feb 2024 | ₹3.5 | ₹4.5 | ₹0.05 | ₹0.05 | 99,06,405 | 4,49,415 |