NIFTY BANK 39,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹26.5 | ₹29.85 | ₹22.75 | ₹28.55 | 29,085 | 54,555 |
| 31 Jan 2024 | ₹28.85 | ₹28.85 | ₹16.55 | ₹23 | 43,080 | 58,365 |
| 1 Feb 2024 | ₹22 | ₹24.6 | ₹14 | ₹15.05 | 31,050 | 54,660 |
| 2 Feb 2024 | ₹15 | ₹15 | ₹9.55 | ₹12.7 | 18,150 | 54,585 |
| 5 Feb 2024 | ₹15 | ₹19 | ₹10.55 | ₹13 | 13,635 | 53,370 |
| 6 Feb 2024 | ₹13 | ₹13 | ₹9.85 | ₹9.85 | 4,965 | 54,525 |
| 7 Feb 2024 | ₹9.1 | ₹11.2 | ₹8.1 | ₹8.1 | 7,560 | 54,720 |
| 8 Feb 2024 | ₹8.05 | ₹19 | ₹7.05 | ₹10.2 | 21,210 | 57,780 |
| 9 Feb 2024 | ₹11.35 | ₹12.7 | ₹0.05 | ₹9.95 | 73,380 | 60,690 |
| 12 Feb 2024 | ₹9.65 | ₹19.8 | ₹9.65 | ₹12.25 | 30,270 | 65,430 |
| 13 Feb 2024 | ₹11.95 | ₹13.5 | ₹5.25 | ₹10.85 | 77,700 | 59,310 |
| 14 Feb 2024 | ₹11.1 | ₹12.8 | ₹7.5 | ₹8.55 | 29,730 | 59,085 |
| 15 Feb 2024 | ₹9.1 | ₹9.7 | ₹6.4 | ₹6.6 | 14,445 | 61,965 |
| 16 Feb 2024 | ₹6.85 | ₹9.7 | ₹4.8 | ₹4.8 | 22,725 | 61,680 |
| 19 Feb 2024 | ₹5.3 | ₹5.75 | ₹4.45 | ₹4.95 | 11,730 | 62,685 |
| 20 Feb 2024 | ₹4.15 | ₹5.8 | ₹3.7 | ₹4.5 | 24,060 | 67,650 |
| 21 Feb 2024 | ₹4.4 | ₹5 | ₹2.15 | ₹2.35 | 59,895 | 77,205 |
| 22 Feb 2024 | ₹2.6 | ₹2.8 | ₹1.05 | ₹1.15 | 14,34,735 | 6,51,540 |
| 23 Feb 2024 | ₹1.1 | ₹1.45 | ₹0.8 | ₹0.85 | 14,04,030 | 6,52,005 |
| 26 Feb 2024 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 20,17,680 | 14,39,520 |
| 27 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 20,78,955 | 17,08,005 |
| 28 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.2 | 39,13,575 | 19,91,970 |
| 29 Feb 2024 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 33,75,855 | 4,69,320 |