NIFTY BANK 39,000 CE traded across 21 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹8,261.75 and a low of ₹5,900. Final close ₹7,111.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹6,104.8 | ₹7,390 | ₹6,104.8 | ₹7,350 | 510 | 7,515 |
| 1 Feb 2024 | ₹7,300 | ₹7,350 | ₹7,103.8 | ₹7,350 | 360 | 7,500 |
| 2 Feb 2024 | ₹7,800.5 | ₹8,080 | ₹7,263.35 | ₹7,282 | 495 | 7,785 |
| 5 Feb 2024 | ₹7,000 | ₹7,000 | ₹6,900 | ₹6,900 | 30 | 7,575 |
| 6 Feb 2024 | ₹6,900 | ₹6,900 | ₹6,842.05 | ₹6,842.05 | 240 | 7,560 |
| 7 Feb 2024 | ₹7,119.55 | ₹7,119.55 | ₹7,119.55 | ₹7,119.55 | 15 | 7,575 |
| 8 Feb 2024 | ₹6,575 | ₹6,575 | ₹6,050 | ₹6,050 | 210 | 7,365 |
| 9 Feb 2024 | ₹6,238.55 | ₹6,880 | ₹6,238.55 | ₹6,880 | 315 | 7,305 |
| 12 Feb 2024 | ₹6,630 | ₹6,630 | ₹5,900 | ₹6,075 | 360 | 7,410 |
| 13 Feb 2024 | ₹6,200 | ₹6,400 | ₹6,200 | ₹6,200 | 120 | 7,515 |
| 14 Feb 2024 | ₹6,200.05 | ₹6,900 | ₹6,098.95 | ₹6,900 | 1,320 | 6,300 |
| 15 Feb 2024 | ₹7,200 | ₹7,300 | ₹7,200 | ₹7,300 | 30 | 6,315 |
| 16 Feb 2024 | ₹7,700 | ₹7,700 | ₹7,533.7 | ₹7,533.7 | 45 | 6,330 |
| 19 Feb 2024 | ₹7,775 | ₹7,775 | ₹7,775 | ₹7,775 | 30 | 6,315 |
| 20 Feb 2024 | ₹8,000 | ₹8,100 | ₹8,000 | ₹8,100 | 585 | 6,225 |
| 21 Feb 2024 | ₹7,993.35 | ₹8,261.75 | ₹7,922.6 | ₹7,922.6 | 60 | 6,225 |
| 23 Feb 2024 | ₹7,780 | ₹7,780 | ₹7,780 | ₹7,780 | 15 | 6,225 |
| 26 Feb 2024 | ₹7,650 | ₹7,751.4 | ₹7,570 | ₹7,570 | 270 | 5,970 |
| 27 Feb 2024 | ₹7,434 | ₹7,598.6 | ₹7,400 | ₹7,598.6 | 405 | 5,550 |
| 28 Feb 2024 | ₹7,625 | ₹7,650 | ₹6,800 | ₹6,800 | 540 | 5,145 |
| 29 Feb 2024 | ₹6,860 | ₹7,349.75 | ₹6,729.95 | ₹7,111.25 | 5,265 | 2,505 |