NIFTY BANK 47,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹585.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹282.75 | ₹316.3 | ₹214.85 | ₹232.65 | 20,550 | 13,290 |
| 31 Jan 2024 | ₹212.3 | ₹415.65 | ₹208 | ₹377.8 | 44,190 | 14,880 |
| 1 Feb 2024 | ₹364.05 | ₹410.05 | ₹242.6 | ₹343.1 | 66,465 | 14,250 |
| 2 Feb 2024 | ₹419.7 | ₹585.45 | ₹275 | ₹284.1 | 79,335 | 12,435 |
| 5 Feb 2024 | ₹231.25 | ₹309.25 | ₹218.35 | ₹221.75 | 23,415 | 12,915 |
| 6 Feb 2024 | ₹221.75 | ₹238.5 | ₹178.4 | ₹215.4 | 23,610 | 15,885 |
| 7 Feb 2024 | ₹210 | ₹254.2 | ₹180.25 | ₹214.2 | 36,105 | 14,295 |
| 8 Feb 2024 | ₹215.35 | ₹251.75 | ₹83.55 | ₹96.9 | 81,495 | 12,090 |
| 9 Feb 2024 | ₹85 | ₹152.1 | ₹72.4 | ₹142.15 | 59,940 | 12,690 |
| 12 Feb 2024 | ₹126.4 | ₹126.4 | ₹60.9 | ₹67.35 | 54,615 | 12,525 |
| 13 Feb 2024 | ₹66.7 | ₹137.25 | ₹59.45 | ₹89.4 | 49,680 | 15,840 |
| 14 Feb 2024 | ₹67 | ₹194.4 | ₹52.8 | ₹169.95 | 1,73,820 | 19,635 |
| 15 Feb 2024 | ₹162.65 | ₹214.9 | ₹116.05 | ₹205.1 | 1,10,445 | 32,295 |
| 16 Feb 2024 | ₹222.05 | ₹310.65 | ₹184.3 | ₹190.6 | 1,38,840 | 37,680 |
| 19 Feb 2024 | ₹184.75 | ₹281.4 | ₹161.25 | ₹208.8 | 2,38,440 | 41,670 |
| 20 Feb 2024 | ₹202 | ₹358.5 | ₹155.25 | ₹354.3 | 3,70,050 | 65,880 |
| 21 Feb 2024 | ₹345.7 | ₹399 | ₹192.2 | ₹203 | 14,39,475 | 1,81,950 |
| 22 Feb 2024 | ₹241.2 | ₹254.5 | ₹123.25 | ₹186 | 71,10,630 | 3,18,150 |
| 23 Feb 2024 | ₹217.8 | ₹299.95 | ₹106.2 | ₹110.95 | 1,61,55,090 | 6,08,310 |
| 26 Feb 2024 | ₹76.35 | ₹144.45 | ₹54.7 | ₹56.5 | 1,31,55,000 | 7,34,415 |
| 27 Feb 2024 | ₹50.9 | ₹63.25 | ₹24.1 | ₹27.2 | 1,30,72,080 | 8,84,400 |
| 28 Feb 2024 | ₹24.75 | ₹26.6 | ₹5.15 | ₹7.5 | 3,23,05,170 | 12,13,815 |
| 29 Feb 2024 | ₹3.9 | ₹8 | ₹0.05 | ₹0.05 | 2,02,44,690 | 8,29,725 |