NIFTY BANK 42,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹152.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹106.9 | ₹147.4 | ₹102.35 | ₹137 | 3,32,190 | 2,30,055 |
| 31 Jan 2024 | ₹139.95 | ₹152.4 | ₹79.1 | ₹87.65 | 4,24,860 | 2,11,740 |
| 1 Feb 2024 | ₹85.95 | ₹99.3 | ₹50 | ₹53.65 | 4,33,665 | 2,22,495 |
| 2 Feb 2024 | ₹48 | ₹66 | ₹31.75 | ₹64 | 3,46,185 | 2,02,995 |
| 5 Feb 2024 | ₹75 | ₹79.8 | ₹51.1 | ₹67.05 | 2,09,130 | 2,25,495 |
| 6 Feb 2024 | ₹67.2 | ₹80.5 | ₹50 | ₹50.25 | 1,44,225 | 2,45,400 |
| 7 Feb 2024 | ₹40.05 | ₹51.6 | ₹32.75 | ₹33.9 | 1,60,125 | 2,50,650 |
| 8 Feb 2024 | ₹33.25 | ₹86.85 | ₹28.85 | ₹66.6 | 7,77,885 | 2,83,980 |
| 9 Feb 2024 | ₹74.05 | ₹75.1 | ₹38.5 | ₹39.35 | 4,71,990 | 2,72,595 |
| 12 Feb 2024 | ₹38.5 | ₹96 | ₹38.5 | ₹72.7 | 6,76,785 | 2,91,735 |
| 13 Feb 2024 | ₹68.05 | ₹87.5 | ₹34 | ₹40.9 | 6,28,395 | 2,62,005 |
| 14 Feb 2024 | ₹79.4 | ₹87.35 | ₹28.05 | ₹33.05 | 6,54,765 | 2,46,390 |
| 15 Feb 2024 | ₹32.8 | ₹45.4 | ₹21.2 | ₹23.15 | 4,10,505 | 2,50,335 |
| 16 Feb 2024 | ₹23.45 | ₹24 | ₹16 | ₹16.3 | 3,00,975 | 2,53,485 |
| 19 Feb 2024 | ₹17.3 | ₹17.3 | ₹11.95 | ₹12.65 | 2,37,465 | 2,52,090 |
| 20 Feb 2024 | ₹13.15 | ₹14.05 | ₹5 | ₹10.95 | 7,61,415 | 4,63,695 |
| 21 Feb 2024 | ₹11.3 | ₹11.3 | ₹5.55 | ₹6.45 | 17,74,950 | 7,59,720 |
| 22 Feb 2024 | ₹5.85 | ₹6.2 | ₹2.4 | ₹2.5 | 41,09,655 | 5,61,840 |
| 23 Feb 2024 | ₹2.55 | ₹2.65 | ₹1.95 | ₹2.05 | 17,73,645 | 6,05,970 |
| 26 Feb 2024 | ₹2 | ₹2.2 | ₹1.05 | ₹1.15 | 22,17,090 | 6,42,135 |
| 27 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 11,04,825 | 5,82,585 |
| 28 Feb 2024 | ₹0.8 | ₹1.45 | ₹0.4 | ₹0.55 | 21,73,545 | 5,43,450 |
| 29 Feb 2024 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 62,60,025 | 2,74,965 |