NIFTY BANK 42,900 CE traded across 8 sessions from 31 Jan 2024 to 26 Feb 2024, with a life-high of ₹4,130 and a low of ₹2,400. Final close ₹3,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,522.7 | ₹3,522.7 | ₹3,522.7 | ₹3,522.7 | 15 | 720 |
| 1 Feb 2024 | ₹3,281.25 | ₹3,459.25 | ₹3,281.25 | ₹3,459.25 | 30 | 720 |
| 6 Feb 2024 | ₹3,168.55 | ₹3,168.55 | ₹3,168.55 | ₹3,168.55 | 105 | 720 |
| 8 Feb 2024 | ₹3,470.25 | ₹3,470.25 | ₹2,400 | ₹2,400 | 315 | 540 |
| 9 Feb 2024 | ₹3,098.7 | ₹3,098.7 | ₹3,064.9 | ₹3,077.05 | 75 | 540 |
| 19 Feb 2024 | ₹3,935 | ₹3,935 | ₹3,935 | ₹3,935 | 30 | 555 |
| 20 Feb 2024 | ₹3,790 | ₹4,130 | ₹3,790 | ₹4,130 | 30 | 555 |
| 26 Feb 2024 | ₹3,930 | ₹3,930 | ₹3,930 | ₹3,930 | 15 | 555 |