NIFTY BANK 39,500 CE — 29 Feb 2024 Expiry History

Name: NIFTY BANK 39,500 CE 2024-02-29 price history
Creator: MoneyTicks

NIFTY BANK 39,500 CE traded across 4 sessions from 19 Feb 2024 to 29 Feb 2024, with a life-high of ₹7,200 and a low of ₹6,275. Final close ₹6,685.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Feb 2024	₹7,200	₹7,200	₹7,200	₹7,200	30	1,050
26 Feb 2024	₹7,200	₹7,200	₹7,175	₹7,175	60	990
28 Feb 2024	₹6,430	₹6,700	₹6,302.65	₹6,302.65	420	600
29 Feb 2024	₹6,340	₹6,685	₹6,275	₹6,685	600	270