NIFTY BANK 55,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹13.3 | ₹13.35 | ₹10.2 | ₹12.5 | 5,025 | 9,720 |
| 31 Jan 2024 | ₹12.05 | ₹13.95 | ₹12.05 | ₹12.8 | 8,895 | 14,010 |
| 1 Feb 2024 | ₹13.05 | ₹16.1 | ₹11.6 | ₹11.85 | 15,210 | 16,275 |
| 2 Feb 2024 | ₹11.2 | ₹15 | ₹9.8 | ₹10.7 | 14,790 | 16,920 |
| 5 Feb 2024 | ₹11.2 | ₹11.2 | ₹9.55 | ₹10.05 | 6,285 | 17,925 |
| 6 Feb 2024 | ₹9.9 | ₹10.9 | ₹9.6 | ₹10.1 | 3,165 | 18,450 |
| 7 Feb 2024 | ₹10.4 | ₹11.35 | ₹8.5 | ₹8.75 | 10,530 | 23,235 |
| 8 Feb 2024 | ₹9.3 | ₹11.9 | ₹6.05 | ₹7.4 | 14,220 | 27,255 |
| 9 Feb 2024 | ₹7.35 | ₹7.35 | ₹4.45 | ₹4.45 | 9,720 | 28,380 |
| 12 Feb 2024 | ₹4 | ₹6.45 | ₹3.5 | ₹6 | 6,855 | 27,615 |
| 13 Feb 2024 | ₹6.1 | ₹6.1 | ₹3.6 | ₹4.35 | 11,505 | 29,760 |
| 14 Feb 2024 | ₹4.1 | ₹5.7 | ₹3.5 | ₹5.15 | 18,435 | 38,655 |
| 15 Feb 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.5 | 12,645 | 44,385 |
| 16 Feb 2024 | ₹3.6 | ₹6 | ₹2.9 | ₹3.3 | 40,575 | 52,380 |
| 19 Feb 2024 | ₹3.85 | ₹3.9 | ₹2.3 | ₹2.75 | 24,960 | 53,460 |
| 20 Feb 2024 | ₹3 | ₹3.7 | ₹2.2 | ₹2.4 | 38,790 | 74,025 |
| 21 Feb 2024 | ₹2.9 | ₹3.6 | ₹1.75 | ₹1.8 | 4,42,620 | 2,96,055 |
| 22 Feb 2024 | ₹2 | ₹2.65 | ₹1.45 | ₹1.9 | 24,39,075 | 5,88,360 |
| 23 Feb 2024 | ₹2 | ₹2 | ₹1.5 | ₹1.8 | 9,24,135 | 6,39,465 |
| 26 Feb 2024 | ₹1.6 | ₹2.3 | ₹1.3 | ₹1.85 | 13,76,190 | 9,37,725 |
| 27 Feb 2024 | ₹1.8 | ₹2.1 | ₹1.3 | ₹1.3 | 16,72,845 | 9,03,255 |
| 28 Feb 2024 | ₹1 | ₹2.6 | ₹0.7 | ₹2.2 | 28,73,355 | 11,64,090 |
| 29 Feb 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 21,88,380 | 4,13,535 |