NIFTY BANK 48,700 PE traded across 19 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,550 and a low of ₹1,375. Final close ₹2,570.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹2,511 | ₹2,525.3 | ₹2,472 | ₹2,472 | 75 | 2,985 |
| 1 Feb 2024 | ₹2,752.4 | ₹2,752.4 | ₹2,404.75 | ₹2,404.75 | 30 | 2,985 |
| 2 Feb 2024 | ₹2,065.6 | ₹2,457.25 | ₹2,010 | ₹2,450.2 | 645 | 2,985 |
| 6 Feb 2024 | ₹2,750 | ₹2,830.15 | ₹2,750 | ₹2,775.3 | 720 | 2,580 |
| 7 Feb 2024 | ₹2,630 | ₹2,660 | ₹2,630 | ₹2,660 | 60 | 2,520 |
| 8 Feb 2024 | ₹2,453.95 | ₹3,400 | ₹2,453.95 | ₹3,400 | 165 | 2,460 |
| 9 Feb 2024 | ₹3,330 | ₹3,330 | ₹2,860.85 | ₹2,860.85 | 120 | 2,445 |
| 13 Feb 2024 | ₹3,060 | ₹3,512.4 | ₹3,060 | ₹3,193.5 | 75 | 2,385 |
| 14 Feb 2024 | ₹3,550 | ₹3,550 | ₹2,402.3 | ₹2,604.45 | 135 | 2,370 |
| 15 Feb 2024 | ₹2,750 | ₹2,750 | ₹2,408.45 | ₹2,482.25 | 45 | 2,370 |
| 16 Feb 2024 | ₹2,190 | ₹2,190 | ₹1,945 | ₹1,945 | 30 | 2,370 |
| 19 Feb 2024 | ₹1,950 | ₹2,050 | ₹1,939 | ₹2,050 | 60 | 2,400 |
| 20 Feb 2024 | ₹2,095 | ₹2,095 | ₹1,615 | ₹1,615 | 315 | 2,370 |
| 21 Feb 2024 | ₹1,650 | ₹1,787.25 | ₹1,459.1 | ₹1,787.25 | 240 | 2,325 |
| 23 Feb 2024 | ₹1,541.45 | ₹1,918.55 | ₹1,375 | ₹1,918.5 | 360 | 2,355 |
| 26 Feb 2024 | ₹1,850 | ₹2,145 | ₹1,807.05 | ₹2,145 | 420 | 2,370 |
| 27 Feb 2024 | ₹2,145 | ₹2,268.35 | ₹2,016.7 | ₹2,145.4 | 330 | 2,265 |
| 28 Feb 2024 | ₹2,124.8 | ₹2,865.6 | ₹2,100 | ₹2,509.2 | 1,335 | 2,595 |
| 29 Feb 2024 | ₹2,820 | ₹2,823.15 | ₹2,546.3 | ₹2,570.25 | 465 | 2,280 |