NIFTY BANK 51,500 PE traded across 10 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹6,266.15 and a low of ₹4,466. Final close ₹5,419.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹5,580.7 | ₹5,767.8 | ₹5,580.7 | ₹5,767.8 | 105 | 1,860 |
| 2 Feb 2024 | ₹4,757 | ₹4,788 | ₹4,466 | ₹4,760 | 360 | 1,755 |
| 6 Feb 2024 | ₹5,492.8 | ₹5,492.8 | ₹5,492.8 | ₹5,492.8 | 30 | 1,755 |
| 7 Feb 2024 | ₹5,476.8 | ₹5,476.8 | ₹5,440.5 | ₹5,440.5 | 45 | 1,740 |
| 9 Feb 2024 | ₹6,266.15 | ₹6,266.15 | ₹5,560.15 | ₹5,560.15 | 90 | 1,815 |
| 14 Feb 2024 | ₹5,696.6 | ₹5,696.6 | ₹5,159.3 | ₹5,159.3 | 105 | 1,740 |
| 16 Feb 2024 | ₹5,045.7 | ₹5,048.05 | ₹4,836.9 | ₹5,048.05 | 165 | 1,665 |
| 26 Feb 2024 | ₹4,757.85 | ₹4,916.5 | ₹4,757.85 | ₹4,916.5 | 120 | 1,665 |
| 28 Feb 2024 | ₹5,507.05 | ₹5,522.75 | ₹5,463.65 | ₹5,463.75 | 90 | 1,665 |
| 29 Feb 2024 | ₹5,763.1 | ₹5,765 | ₹5,169.25 | ₹5,419.55 | 780 | 1,140 |