NIFTY BANK 45,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,069 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹752.45 | ₹950.9 | ₹712.3 | ₹887.55 | 1,85,715 | 35,205 |
| 31 Jan 2024 | ₹901.05 | ₹970 | ₹536.05 | ₹564.2 | 1,57,290 | 26,250 |
| 1 Feb 2024 | ₹537.45 | ₹698.85 | ₹428.15 | ₹437.3 | 88,425 | 16,995 |
| 2 Feb 2024 | ₹416.9 | ₹554.95 | ₹275 | ₹554.45 | 81,465 | 20,040 |
| 5 Feb 2024 | ₹610.5 | ₹677.95 | ₹475.25 | ₹598.35 | 59,685 | 19,905 |
| 6 Feb 2024 | ₹585.35 | ₹675 | ₹504.5 | ₹541.75 | 70,875 | 21,105 |
| 7 Feb 2024 | ₹463.2 | ₹566.85 | ₹399.05 | ₹419.8 | 48,780 | 19,245 |
| 8 Feb 2024 | ₹442.75 | ₹958.25 | ₹338.45 | ₹823 | 2,05,995 | 26,640 |
| 9 Feb 2024 | ₹877 | ₹905.2 | ₹471 | ₹482.95 | 2,34,480 | 29,970 |
| 12 Feb 2024 | ₹482.25 | ₹1,069 | ₹480 | ₹887.45 | 2,41,545 | 23,940 |
| 13 Feb 2024 | ₹813.3 | ₹935.75 | ₹452.9 | ₹571.8 | 2,43,510 | 50,565 |
| 14 Feb 2024 | ₹700 | ₹904.95 | ₹358.85 | ₹409.3 | 3,77,115 | 45,060 |
| 15 Feb 2024 | ₹387.95 | ₹608 | ₹309.7 | ₹318.45 | 1,40,505 | 47,910 |
| 16 Feb 2024 | ₹263.75 | ₹348.6 | ₹215.1 | ₹222.1 | 1,03,830 | 51,615 |
| 19 Feb 2024 | ₹278 | ₹281.6 | ₹180.95 | ₹204 | 1,26,540 | 51,390 |
| 20 Feb 2024 | ₹238.3 | ₹238.35 | ₹101.1 | ₹103.35 | 2,63,895 | 67,770 |
| 21 Feb 2024 | ₹103.5 | ₹107.55 | ₹55.7 | ₹103.4 | 8,25,285 | 1,22,250 |
| 22 Feb 2024 | ₹98.35 | ₹170 | ₹61.9 | ₹66 | 53,06,655 | 2,80,455 |
| 23 Feb 2024 | ₹56.4 | ₹82.2 | ₹34.3 | ₹63.05 | 63,78,390 | 3,02,490 |
| 26 Feb 2024 | ₹60 | ₹88.15 | ₹37.2 | ₹63.05 | 67,22,745 | 3,67,230 |
| 27 Feb 2024 | ₹65 | ₹83.7 | ₹21.7 | ₹25.7 | 1,02,55,680 | 6,43,560 |
| 28 Feb 2024 | ₹15 | ₹137.65 | ₹10.2 | ₹84 | 6,72,17,115 | 7,87,635 |
| 29 Feb 2024 | ₹86.6 | ₹141.3 | ₹0.05 | ₹0.1 | 14,55,11,205 | 16,35,975 |