NIFTY BANK 55,500 PE traded across 9 sessions from 30 Jan 2024 to 28 Feb 2024, with a life-high of ₹9,775.3 and a low of ₹8,575. Final close ₹9,333.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹9,699 | ₹9,699 | ₹9,699 | ₹9,699 | 15 | 465 |
| 1 Feb 2024 | ₹9,043.6 | ₹9,043.6 | ₹9,043.6 | ₹9,043.6 | 15 | 450 |
| 14 Feb 2024 | ₹9,701.65 | ₹9,775.3 | ₹9,701.65 | ₹9,775.3 | 120 | 435 |
| 16 Feb 2024 | ₹8,900 | ₹8,935 | ₹8,900 | ₹8,905 | 120 | 495 |
| 19 Feb 2024 | ₹8,725 | ₹8,725 | ₹8,725 | ₹8,725 | 15 | 495 |
| 20 Feb 2024 | ₹8,850 | ₹8,850 | ₹8,575 | ₹8,575 | 135 | 495 |
| 22 Feb 2024 | ₹8,600 | ₹8,600 | ₹8,600 | ₹8,600 | 195 | 495 |
| 27 Feb 2024 | ₹8,850 | ₹8,850 | ₹8,850 | ₹8,850 | 15 | 405 |
| 28 Feb 2024 | ₹8,900 | ₹9,333.25 | ₹8,900 | ₹9,333.25 | 30 | 405 |