NIFTY BANK 42,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹200.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹145 | ₹193.65 | ₹141.1 | ₹180.65 | 1,07,715 | 84,090 |
| 31 Jan 2024 | ₹185.55 | ₹200.65 | ₹102.4 | ₹113.75 | 2,33,130 | 83,745 |
| 1 Feb 2024 | ₹101.85 | ₹131.1 | ₹68.2 | ₹72.9 | 3,90,105 | 96,720 |
| 2 Feb 2024 | ₹60 | ₹90 | ₹41.65 | ₹89 | 2,03,520 | 1,15,665 |
| 5 Feb 2024 | ₹98.35 | ₹110.25 | ₹71.1 | ₹92.2 | 1,47,690 | 1,22,955 |
| 6 Feb 2024 | ₹84.45 | ₹98 | ₹70.3 | ₹70.75 | 1,34,130 | 1,25,460 |
| 7 Feb 2024 | ₹63 | ₹72.7 | ₹45.45 | ₹47.6 | 91,290 | 1,31,175 |
| 8 Feb 2024 | ₹49 | ₹128.6 | ₹39.65 | ₹98 | 3,97,095 | 1,45,260 |
| 9 Feb 2024 | ₹107.65 | ₹114.35 | ₹55.75 | ₹56.35 | 3,29,160 | 1,72,470 |
| 12 Feb 2024 | ₹57 | ₹143.15 | ₹55.55 | ₹110.5 | 4,13,475 | 1,81,860 |
| 13 Feb 2024 | ₹100.05 | ₹128.25 | ₹48.15 | ₹60.45 | 5,70,270 | 1,59,075 |
| 14 Feb 2024 | ₹76.25 | ₹109.65 | ₹40.65 | ₹45.8 | 5,19,615 | 1,47,990 |
| 15 Feb 2024 | ₹44.45 | ₹66 | ₹30.4 | ₹33 | 2,91,690 | 1,37,490 |
| 16 Feb 2024 | ₹31.85 | ₹34.7 | ₹21.8 | ₹23.1 | 2,43,810 | 1,25,760 |
| 19 Feb 2024 | ₹23.15 | ₹23.15 | ₹15.85 | ₹17.75 | 2,29,680 | 1,55,130 |
| 20 Feb 2024 | ₹17 | ₹18.05 | ₹11.9 | ₹12.5 | 4,62,960 | 2,27,580 |
| 21 Feb 2024 | ₹11.25 | ₹11.5 | ₹6 | ₹7.65 | 11,26,980 | 3,34,920 |
| 22 Feb 2024 | ₹6.45 | ₹6.5 | ₹2.8 | ₹2.95 | 39,21,930 | 5,29,350 |
| 23 Feb 2024 | ₹2.7 | ₹3.05 | ₹1.95 | ₹2.2 | 25,19,355 | 4,43,625 |
| 26 Feb 2024 | ₹1.8 | ₹2.25 | ₹1.2 | ₹1.3 | 15,18,810 | 4,64,625 |
| 27 Feb 2024 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.75 | 15,74,100 | 3,15,045 |
| 28 Feb 2024 | ₹0.85 | ₹1.4 | ₹0.35 | ₹0.45 | 37,55,460 | 13,71,975 |
| 29 Feb 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 91,94,475 | 1,95,855 |