NIFTY BANK 45,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,014.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹761.05 | ₹904.75 | ₹688.15 | ₹842 | 1,62,810 | 79,005 |
| 31 Jan 2024 | ₹864.45 | ₹920.9 | ₹508.7 | ₹541.45 | 1,39,305 | 50,535 |
| 1 Feb 2024 | ₹533 | ₹662.85 | ₹404 | ₹412.8 | 1,17,825 | 53,955 |
| 2 Feb 2024 | ₹318.7 | ₹523.6 | ₹260 | ₹513.7 | 1,06,905 | 64,080 |
| 5 Feb 2024 | ₹576.3 | ₹641.65 | ₹443.05 | ₹560.15 | 76,305 | 50,850 |
| 6 Feb 2024 | ₹536.35 | ₹636.75 | ₹473.4 | ₹503 | 51,990 | 46,920 |
| 7 Feb 2024 | ₹432.2 | ₹529.9 | ₹379.25 | ₹390.85 | 38,910 | 48,750 |
| 8 Feb 2024 | ₹372.95 | ₹904.95 | ₹320 | ₹768 | 1,88,790 | 55,905 |
| 9 Feb 2024 | ₹804.05 | ₹859.6 | ₹440.05 | ₹443.5 | 1,85,145 | 62,190 |
| 12 Feb 2024 | ₹456.95 | ₹1,014.7 | ₹456.95 | ₹837.75 | 3,34,200 | 82,125 |
| 13 Feb 2024 | ₹765.55 | ₹880.5 | ₹420.6 | ₹531.7 | 3,29,325 | 71,820 |
| 14 Feb 2024 | ₹585 | ₹848.95 | ₹333.15 | ₹375.85 | 4,36,455 | 77,685 |
| 15 Feb 2024 | ₹377.85 | ₹566.6 | ₹285.35 | ₹295.5 | 1,38,330 | 70,830 |
| 16 Feb 2024 | ₹295.5 | ₹323.75 | ₹199.85 | ₹254.3 | 1,04,610 | 74,280 |
| 19 Feb 2024 | ₹230.05 | ₹256.9 | ₹165.2 | ₹188.35 | 1,14,765 | 83,775 |
| 20 Feb 2024 | ₹214.95 | ₹215.8 | ₹92.1 | ₹99.7 | 2,63,025 | 1,00,590 |
| 21 Feb 2024 | ₹90 | ₹96.55 | ₹49.55 | ₹95 | 7,31,655 | 1,51,470 |
| 22 Feb 2024 | ₹77.3 | ₹152.05 | ₹54 | ₹57.65 | 39,57,495 | 2,18,925 |
| 23 Feb 2024 | ₹49.6 | ₹71.25 | ₹30.25 | ₹52.2 | 60,96,510 | 2,83,410 |
| 26 Feb 2024 | ₹64.35 | ₹75.5 | ₹31.1 | ₹52.55 | 68,37,780 | 3,63,270 |
| 27 Feb 2024 | ₹54.05 | ₹70 | ₹17.4 | ₹20.3 | 1,02,36,075 | 6,99,750 |
| 28 Feb 2024 | ₹15.45 | ₹113 | ₹8.2 | ₹63.7 | 6,02,75,835 | 7,68,330 |
| 29 Feb 2024 | ₹60.75 | ₹110.6 | ₹0.05 | ₹0.05 | 13,13,55,120 | 10,71,570 |