NIFTY BANK 50,100 PE traded across 10 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,986.45 and a low of ₹3,359.65. Final close ₹4,078.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4,221.25 | ₹4,351.65 | ₹4,221.25 | ₹4,351.65 | 30 | 2,775 |
| 2 Feb 2024 | ₹3,359.65 | ₹3,359.65 | ₹3,359.65 | ₹3,359.65 | 45 | 2,760 |
| 5 Feb 2024 | ₹4,173.2 | ₹4,173.25 | ₹3,799.3 | ₹4,038.55 | 255 | 2,625 |
| 8 Feb 2024 | ₹3,746.85 | ₹4,570.8 | ₹3,746.85 | ₹4,406.05 | 135 | 2,580 |
| 9 Feb 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 30 | 2,535 |
| 12 Feb 2024 | ₹4,986.45 | ₹4,986.45 | ₹4,885.05 | ₹4,917.8 | 150 | 2,505 |
| 13 Feb 2024 | ₹4,233.95 | ₹4,233.95 | ₹4,233.95 | ₹4,233.95 | 15 | 2,505 |
| 15 Feb 2024 | ₹3,740.25 | ₹3,740.25 | ₹3,696.15 | ₹3,696.15 | 600 | 2,505 |
| 28 Feb 2024 | ₹3,529 | ₹3,529 | ₹3,529 | ₹3,529 | 15 | 2,400 |
| 29 Feb 2024 | ₹4,417.55 | ₹4,417.55 | ₹3,900 | ₹4,078.75 | 1,170 | 1,590 |