NIFTY BANK 51,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹33.8 | ₹36.45 | ₹27.45 | ₹28.85 | 46,140 | 1,09,305 |
| 31 Jan 2024 | ₹28.55 | ₹39.9 | ₹26 | ₹39.9 | 1,16,400 | 1,19,160 |
| 1 Feb 2024 | ₹40.75 | ₹53.7 | ₹28.8 | ₹28.8 | 2,83,095 | 1,54,860 |
| 2 Feb 2024 | ₹57.9 | ₹57.9 | ₹24.6 | ₹25.1 | 3,21,885 | 2,01,015 |
| 5 Feb 2024 | ₹24.1 | ₹27.1 | ₹21.55 | ₹22.75 | 94,080 | 1,99,830 |
| 6 Feb 2024 | ₹22.65 | ₹26.4 | ₹19.65 | ₹20.85 | 93,585 | 1,84,320 |
| 7 Feb 2024 | ₹21.5 | ₹24 | ₹16.45 | ₹17.3 | 50,430 | 1,76,775 |
| 8 Feb 2024 | ₹17.5 | ₹19.15 | ₹12 | ₹15.05 | 1,19,280 | 1,82,400 |
| 9 Feb 2024 | ₹12.45 | ₹17.1 | ₹11.2 | ₹12.4 | 67,815 | 1,69,095 |
| 12 Feb 2024 | ₹12.25 | ₹14.8 | ₹10.2 | ₹12.55 | 79,770 | 1,67,355 |
| 13 Feb 2024 | ₹11.85 | ₹12 | ₹9 | ₹10.15 | 70,755 | 1,63,095 |
| 14 Feb 2024 | ₹7.95 | ₹10.4 | ₹6.3 | ₹8.45 | 1,23,225 | 1,36,710 |
| 15 Feb 2024 | ₹8.45 | ₹9.95 | ₹7.6 | ₹8.4 | 1,03,365 | 1,55,970 |
| 16 Feb 2024 | ₹8.8 | ₹9.8 | ₹6.7 | ₹6.7 | 94,815 | 1,70,490 |
| 19 Feb 2024 | ₹7.6 | ₹8.1 | ₹6.7 | ₹7.05 | 1,46,610 | 1,96,095 |
| 20 Feb 2024 | ₹6.8 | ₹8.05 | ₹5.85 | ₹7.15 | 6,24,750 | 3,86,025 |
| 21 Feb 2024 | ₹6.6 | ₹7.85 | ₹4.5 | ₹4.7 | 16,05,090 | 6,61,755 |
| 22 Feb 2024 | ₹4.4 | ₹5.45 | ₹3.25 | ₹3.35 | 33,98,430 | 11,09,505 |
| 23 Feb 2024 | ₹3.4 | ₹3.75 | ₹2.75 | ₹3.05 | 30,50,955 | 10,02,045 |
| 26 Feb 2024 | ₹2.95 | ₹4 | ₹2.7 | ₹3.1 | 56,69,625 | 12,04,350 |
| 27 Feb 2024 | ₹2.9 | ₹3.75 | ₹2 | ₹2.35 | 36,82,950 | 12,41,265 |
| 28 Feb 2024 | ₹2.35 | ₹3.7 | ₹1.15 | ₹3.45 | 45,32,280 | 9,66,300 |
| 29 Feb 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 25,20,015 | 6,39,030 |