NIFTY BANK 44,100 CE traded across 17 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,800 and a low of ₹1,189.6. Final close ₹2,032.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,949.65 | ₹2,080 | ₹1,924.05 | ₹1,940 | 270 | 15,030 |
| 31 Jan 2024 | ₹2,380 | ₹2,486.3 | ₹2,380 | ₹2,486.3 | 30 | 15,030 |
| 1 Feb 2024 | ₹2,300 | ₹2,415.3 | ₹2,187.2 | ₹2,370.05 | 870 | 14,805 |
| 2 Feb 2024 | ₹2,800 | ₹2,800 | ₹2,331.45 | ₹2,331.45 | 60 | 14,790 |
| 5 Feb 2024 | ₹2,131.55 | ₹2,403.3 | ₹2,131.35 | ₹2,157.5 | 1,755 | 14,130 |
| 6 Feb 2024 | ₹2,101.75 | ₹2,101.75 | ₹2,085.1 | ₹2,085.1 | 75 | 14,085 |
| 8 Feb 2024 | ₹1,750 | ₹1,858.95 | ₹1,461.15 | ₹1,562.75 | 420 | 14,070 |
| 9 Feb 2024 | ₹1,434.15 | ₹1,840.05 | ₹1,434.15 | ₹1,840.05 | 615 | 14,130 |
| 12 Feb 2024 | ₹1,927.85 | ₹1,947.95 | ₹1,189.6 | ₹1,365 | 5,175 | 13,785 |
| 13 Feb 2024 | ₹1,524.35 | ₹1,977.65 | ₹1,445 | ₹1,846.2 | 1,695 | 13,695 |
| 14 Feb 2024 | ₹1,420.15 | ₹2,360.9 | ₹1,323.7 | ₹2,175.6 | 3,570 | 13,410 |
| 15 Feb 2024 | ₹1,900 | ₹2,460.8 | ₹1,846.75 | ₹2,460.8 | 1,200 | 12,975 |
| 19 Feb 2024 | ₹2,635 | ₹2,635 | ₹2,635 | ₹2,635 | 15 | 12,975 |
| 26 Feb 2024 | ₹2,595.9 | ₹2,659.8 | ₹2,509.6 | ₹2,509.6 | 75 | 12,975 |
| 27 Feb 2024 | ₹2,511.3 | ₹2,511.3 | ₹2,371.3 | ₹2,461.85 | 45 | 12,975 |
| 28 Feb 2024 | ₹2,340.1 | ₹2,340.1 | ₹1,718.95 | ₹1,719 | 1,230 | 13,845 |
| 29 Feb 2024 | ₹1,935 | ₹2,040.2 | ₹1,630.3 | ₹2,032.1 | 1,785 | 13,470 |