NIFTY BANK 48,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹243.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹125.8 | ₹134.35 | ₹88.95 | ₹95.95 | 13,860 | 18,810 |
| 31 Jan 2024 | ₹98 | ₹170 | ₹85 | ₹166 | 24,930 | 21,900 |
| 1 Feb 2024 | ₹151.9 | ₹179.05 | ₹96.45 | ₹128.35 | 49,860 | 24,585 |
| 2 Feb 2024 | ₹155.05 | ₹243.2 | ₹100.1 | ₹102.2 | 1,59,510 | 46,380 |
| 5 Feb 2024 | ₹90 | ₹118 | ₹79.2 | ₹80.35 | 80,235 | 39,810 |
| 6 Feb 2024 | ₹77.75 | ₹83.15 | ₹63 | ₹75.95 | 42,705 | 38,595 |
| 7 Feb 2024 | ₹72.1 | ₹89.95 | ₹60.6 | ₹66.2 | 63,555 | 17,955 |
| 8 Feb 2024 | ₹65.45 | ₹85.45 | ₹33.75 | ₹37.55 | 58,185 | 14,775 |
| 9 Feb 2024 | ₹36.55 | ₹46.95 | ₹30.95 | ₹41.5 | 19,785 | 13,410 |
| 12 Feb 2024 | ₹42.15 | ₹42.3 | ₹24.2 | ₹25.3 | 36,855 | 10,725 |
| 13 Feb 2024 | ₹26.1 | ₹37.7 | ₹21.5 | ₹25.85 | 12,855 | 12,045 |
| 14 Feb 2024 | ₹25.15 | ₹59.05 | ₹17.8 | ₹59.05 | 53,490 | 19,605 |
| 15 Feb 2024 | ₹41.65 | ₹57.45 | ₹34.45 | ₹52.35 | 91,530 | 26,295 |
| 16 Feb 2024 | ₹64.95 | ₹79.95 | ₹41.65 | ₹44.8 | 1,80,735 | 30,315 |
| 19 Feb 2024 | ₹48.6 | ₹71.3 | ₹36.3 | ₹50.15 | 1,79,625 | 44,505 |
| 20 Feb 2024 | ₹50 | ₹102 | ₹36.3 | ₹102 | 3,85,050 | 55,695 |
| 21 Feb 2024 | ₹88.95 | ₹102 | ₹33.15 | ₹36.55 | 12,83,235 | 1,78,440 |
| 22 Feb 2024 | ₹36.55 | ₹49 | ₹23.5 | ₹30.45 | 47,45,280 | 3,57,540 |
| 23 Feb 2024 | ₹35.5 | ₹49.1 | ₹15.45 | ₹15.45 | 80,24,115 | 5,86,410 |
| 26 Feb 2024 | ₹14.45 | ₹19.2 | ₹8.5 | ₹8.9 | 58,84,980 | 6,33,510 |
| 27 Feb 2024 | ₹8.9 | ₹8.9 | ₹3.65 | ₹4.05 | 50,26,515 | 7,99,200 |
| 28 Feb 2024 | ₹3.8 | ₹4.9 | ₹2.15 | ₹4.5 | 77,80,920 | 5,52,105 |
| 29 Feb 2024 | ₹3.15 | ₹4.5 | ₹0.05 | ₹0.05 | 54,60,180 | 4,45,485 |