NIFTY BANK 49,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹185.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹101.95 | ₹105.6 | ₹70.65 | ₹75.45 | 14,220 | 13,095 |
| 31 Jan 2024 | ₹70 | ₹133.95 | ₹66.45 | ₹133.95 | 23,910 | 14,025 |
| 1 Feb 2024 | ₹121.7 | ₹140.4 | ₹77.45 | ₹97.75 | 40,695 | 23,415 |
| 2 Feb 2024 | ₹119.75 | ₹185.5 | ₹77 | ₹77.45 | 68,205 | 22,425 |
| 5 Feb 2024 | ₹76.55 | ₹89.6 | ₹59.2 | ₹64.45 | 12,435 | 21,210 |
| 6 Feb 2024 | ₹64.45 | ₹64.45 | ₹50.15 | ₹58.15 | 11,085 | 19,695 |
| 7 Feb 2024 | ₹63.95 | ₹65.5 | ₹45.7 | ₹49.3 | 10,875 | 19,650 |
| 8 Feb 2024 | ₹49.35 | ₹63.25 | ₹27.2 | ₹30.35 | 22,845 | 19,200 |
| 9 Feb 2024 | ₹21.25 | ₹35.05 | ₹21.25 | ₹30.85 | 16,980 | 17,790 |
| 12 Feb 2024 | ₹30.5 | ₹30.5 | ₹16.9 | ₹16.9 | 10,335 | 17,625 |
| 13 Feb 2024 | ₹20 | ₹26.85 | ₹14.4 | ₹20.6 | 13,545 | 19,260 |
| 14 Feb 2024 | ₹20.6 | ₹35.75 | ₹13.35 | ₹31.65 | 18,870 | 20,550 |
| 15 Feb 2024 | ₹32.4 | ₹39.95 | ₹23.85 | ₹23.85 | 40,860 | 22,935 |
| 16 Feb 2024 | ₹35.7 | ₹53 | ₹29.15 | ₹30.35 | 64,065 | 25,290 |
| 19 Feb 2024 | ₹32.55 | ₹49.7 | ₹25.4 | ₹35.8 | 1,09,845 | 32,145 |
| 20 Feb 2024 | ₹35.2 | ₹62.55 | ₹25.3 | ₹56.3 | 3,21,330 | 58,275 |
| 21 Feb 2024 | ₹65.35 | ₹67.3 | ₹21 | ₹22.55 | 12,13,830 | 2,16,000 |
| 22 Feb 2024 | ₹25.1 | ₹29.8 | ₹16.2 | ₹19.35 | 32,26,995 | 2,65,980 |
| 23 Feb 2024 | ₹20.8 | ₹29.1 | ₹11.05 | ₹11.1 | 62,81,520 | 5,36,115 |
| 26 Feb 2024 | ₹10.15 | ₹11.95 | ₹6.5 | ₹6.55 | 41,99,580 | 6,17,730 |
| 27 Feb 2024 | ₹6.55 | ₹6.8 | ₹3.3 | ₹3.5 | 25,79,250 | 5,82,930 |
| 28 Feb 2024 | ₹4 | ₹4.9 | ₹2.05 | ₹4.1 | 55,98,660 | 5,19,990 |
| 29 Feb 2024 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.05 | 26,34,420 | 2,20,305 |