NIFTY BANK 42,200 CE traded across 6 sessions from 5 Feb 2024 to 23 Feb 2024, with a life-high of ₹4,988.15 and a low of ₹3,170. Final close ₹4,589.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹3,782.55 | ₹3,782.55 | ₹3,782.55 | ₹3,782.55 | 90 | 240 |
| 8 Feb 2024 | ₹4,179.85 | ₹4,179.85 | ₹3,170 | ₹3,171.65 | 240 | 330 |
| 9 Feb 2024 | ₹3,683.9 | ₹3,695.45 | ₹3,680.7 | ₹3,695.45 | 75 | 375 |
| 20 Feb 2024 | ₹4,984.05 | ₹4,988.15 | ₹4,968 | ₹4,988.15 | 75 | 435 |
| 21 Feb 2024 | ₹4,898.75 | ₹4,898.75 | ₹4,885.2 | ₹4,885.2 | 75 | 480 |
| 23 Feb 2024 | ₹4,774.4 | ₹4,774.4 | ₹4,589.3 | ₹4,589.3 | 30 | 570 |