NIFTY BANK 46,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,290.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹700.35 | ₹745.1 | ₹549 | ₹597.5 | 36,990 | 22,635 |
| 31 Jan 2024 | ₹540 | ₹968.7 | ₹537.95 | ₹913.6 | 1,92,660 | 61,515 |
| 1 Feb 2024 | ₹921.5 | ₹980.5 | ₹662.5 | ₹882.15 | 1,77,375 | 67,215 |
| 2 Feb 2024 | ₹1,001.65 | ₹1,290.65 | ₹743.5 | ₹743.5 | 1,77,795 | 63,945 |
| 5 Feb 2024 | ₹655.1 | ₹808.3 | ₹615.3 | ₹628.4 | 98,760 | 61,305 |
| 6 Feb 2024 | ₹651.95 | ₹691.25 | ₹535.75 | ₹623 | 59,460 | 62,415 |
| 7 Feb 2024 | ₹704.55 | ₹723.25 | ₹561.35 | ₹623.3 | 96,420 | 61,770 |
| 8 Feb 2024 | ₹672.95 | ₹767.55 | ₹278.95 | ₹316.25 | 1,66,170 | 64,125 |
| 9 Feb 2024 | ₹285.1 | ₹511.35 | ₹275.7 | ₹499 | 1,01,955 | 64,110 |
| 12 Feb 2024 | ₹499 | ₹499 | ₹203.95 | ₹243.5 | 1,73,265 | 72,165 |
| 13 Feb 2024 | ₹241.05 | ₹509.8 | ₹226.75 | ₹364.95 | 97,020 | 62,220 |
| 14 Feb 2024 | ₹227.15 | ₹670.7 | ₹212 | ₹597.25 | 2,02,545 | 68,775 |
| 15 Feb 2024 | ₹587.95 | ₹714.4 | ₹424.15 | ₹710 | 2,47,920 | 72,435 |
| 16 Feb 2024 | ₹760.85 | ₹951.75 | ₹668.75 | ₹681 | 5,88,015 | 84,810 |
| 19 Feb 2024 | ₹744.6 | ₹914.95 | ₹636.25 | ₹751.65 | 4,87,590 | 80,625 |
| 20 Feb 2024 | ₹685.25 | ₹1,111 | ₹639.9 | ₹1,111 | 4,56,690 | 74,520 |
| 21 Feb 2024 | ₹1,106 | ₹1,200.05 | ₹816.65 | ₹833.1 | 1,30,155 | 70,200 |
| 22 Feb 2024 | ₹870 | ₹947.1 | ₹580.15 | ₹824.8 | 31,92,135 | 1,09,515 |
| 23 Feb 2024 | ₹834.05 | ₹1,124.35 | ₹636.7 | ₹637.6 | 6,20,520 | 83,205 |
| 26 Feb 2024 | ₹588.95 | ₹746.95 | ₹469 | ₹471.9 | 47,73,525 | 1,53,330 |
| 27 Feb 2024 | ₹456 | ₹525 | ₹313.35 | ₹408.05 | 3,44,99,460 | 4,79,340 |
| 28 Feb 2024 | ₹408 | ₹485 | ₹57 | ₹57 | 7,07,64,570 | 14,58,210 |
| 29 Feb 2024 | ₹49.9 | ₹107.8 | ₹0.05 | ₹0.05 | 31,07,99,175 | 22,36,800 |