NIFTY BANK 48,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹289.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹149.1 | ₹158.5 | ₹105.2 | ₹114.3 | 10,425 | 12,105 |
| 31 Jan 2024 | ₹105.05 | ₹202.35 | ₹100.3 | ₹192.2 | 45,840 | 11,310 |
| 1 Feb 2024 | ₹185.75 | ₹200.9 | ₹118.5 | ₹152.8 | 30,960 | 11,835 |
| 2 Feb 2024 | ₹188.6 | ₹289.15 | ₹122.15 | ₹128.65 | 85,590 | 15,030 |
| 5 Feb 2024 | ₹128.65 | ₹140.55 | ₹95.95 | ₹97.6 | 24,825 | 17,445 |
| 6 Feb 2024 | ₹90 | ₹100.85 | ₹76.65 | ₹93.2 | 24,810 | 17,505 |
| 7 Feb 2024 | ₹99.95 | ₹105.4 | ₹74.05 | ₹84.75 | 20,010 | 16,770 |
| 8 Feb 2024 | ₹84.45 | ₹103.5 | ₹40 | ₹49.55 | 39,450 | 19,035 |
| 9 Feb 2024 | ₹42.55 | ₹59.05 | ₹37.15 | ₹52.1 | 29,295 | 20,805 |
| 12 Feb 2024 | ₹50 | ₹54.7 | ₹29.3 | ₹31.8 | 32,070 | 25,095 |
| 13 Feb 2024 | ₹31.65 | ₹48.6 | ₹25.95 | ₹32.5 | 25,530 | 25,575 |
| 14 Feb 2024 | ₹27.05 | ₹66.65 | ₹19.75 | ₹56.4 | 92,565 | 23,445 |
| 15 Feb 2024 | ₹54.05 | ₹74.75 | ₹43.35 | ₹66.65 | 1,02,090 | 32,250 |
| 16 Feb 2024 | ₹68.35 | ₹104.95 | ₹55.65 | ₹58.35 | 1,75,395 | 37,080 |
| 19 Feb 2024 | ₹66.25 | ₹92.5 | ₹47.55 | ₹63.75 | 2,21,790 | 37,215 |
| 20 Feb 2024 | ₹63.1 | ₹119.95 | ₹46.75 | ₹119.95 | 4,41,540 | 70,875 |
| 21 Feb 2024 | ₹115 | ₹134.15 | ₹46.5 | ₹49.5 | 15,03,210 | 1,44,210 |
| 22 Feb 2024 | ₹46.6 | ₹67.65 | ₹31.45 | ₹43.2 | 43,27,605 | 2,53,350 |
| 23 Feb 2024 | ₹51.05 | ₹70.3 | ₹21.15 | ₹24.8 | 88,94,505 | 5,71,230 |
| 26 Feb 2024 | ₹19.1 | ₹27.6 | ₹10.8 | ₹11.45 | 74,50,380 | 5,81,790 |
| 27 Feb 2024 | ₹7.55 | ₹11.6 | ₹4.3 | ₹4.45 | 53,39,310 | 7,04,535 |
| 28 Feb 2024 | ₹4.35 | ₹5.3 | ₹2.4 | ₹5.3 | 1,22,63,685 | 7,03,845 |
| 29 Feb 2024 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 87,40,410 | 5,76,840 |