NIFTY BANK 51,200 PE traded across 6 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹5,400 and a low of ₹4,743.05. Final close ₹5,052.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,743.05 | ₹4,884.55 | ₹4,743.05 | ₹4,767.5 | 165 | 120 |
| 1 Feb 2024 | ₹5,064.5 | ₹5,064.5 | ₹4,789.25 | ₹4,789.25 | 45 | 270 |
| 5 Feb 2024 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 135 | 285 |
| 14 Feb 2024 | ₹4,990.15 | ₹4,991.85 | ₹4,949.25 | ₹4,949.25 | 75 | 240 |
| 15 Feb 2024 | ₹5,314.2 | ₹5,314.2 | ₹4,818.5 | ₹4,887.95 | 135 | 240 |
| 29 Feb 2024 | ₹4,967.95 | ₹5,052.4 | ₹4,967.95 | ₹5,052.4 | 60 | 285 |