NIFTY BANK 49,000 PE — 29 Feb 2024 Expiry History

Name: NIFTY BANK 49,000 PE 2024-02-29 price history
Creator: MoneyTicks

NIFTY BANK 49,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹4,141.35 and a low of ₹1,641. Final close ₹2,877.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2024	₹3,138.5	₹3,581.15	₹3,112.65	₹3,450	16,215	6,98,430
31 Jan 2024	₹3,529.95	₹3,600	₹2,643.7	₹2,797.25	56,310	6,96,735
1 Feb 2024	₹2,735.15	₹3,132.15	₹2,513.65	₹2,597.85	23,790	6,92,745
2 Feb 2024	₹2,400	₹2,875	₹2,009.95	₹2,866.9	73,965	6,82,845
5 Feb 2024	₹3,000	₹3,140	₹2,712.5	₹3,075	27,120	6,80,280
6 Feb 2024	₹3,140	₹3,273.1	₹2,869.4	₹3,009.65	13,230	6,78,030
7 Feb 2024	₹2,750	₹3,105	₹2,750	₹2,863.95	8,910	6,77,955
8 Feb 2024	₹2,800	₹3,860.7	₹2,551.5	₹3,719.75	9,960	6,77,880
9 Feb 2024	₹3,799.95	₹3,845.15	₹3,024.9	₹3,024.9	11,760	6,77,370
12 Feb 2024	₹3,209.95	₹4,141.35	₹3,155.95	₹3,911.65	17,055	6,75,645
13 Feb 2024	₹3,836.1	₹3,960	₹3,078.25	₹3,348.8	17,115	6,73,845
14 Feb 2024	₹3,658.55	₹3,940	₹2,681.15	₹2,848.15	20,565	6,72,195
15 Feb 2024	₹2,868.4	₹3,300	₹2,563.35	₹2,584.25	10,185	6,71,925
16 Feb 2024	₹2,565	₹2,664.8	₹2,154.1	₹2,539.95	26,370	6,73,500
19 Feb 2024	₹2,429.8	₹2,600	₹2,158.7	₹2,369.35	16,305	6,70,845
20 Feb 2024	₹2,499.95	₹2,500	₹1,838.9	₹1,840	5,00,955	3,65,025
21 Feb 2024	₹1,782.05	₹2,115.2	₹1,665.25	₹2,086.2	4,50,435	3,00,870
22 Feb 2024	₹2,043.6	₹2,500	₹1,950.7	₹2,036.75	25,350	2,44,620
23 Feb 2024	₹1,999.95	₹2,229.6	₹1,641	₹2,222.25	20,355	2,43,735
26 Feb 2024	₹2,300	₹2,480	₹2,094.3	₹2,439.8	12,900	2,36,610
27 Feb 2024	₹2,499.95	₹2,700	₹2,275	₹2,409.2	15,405	2,31,015
28 Feb 2024	₹2,400	₹3,224.75	₹2,262.2	₹3,224.75	26,445	2,24,130
29 Feb 2024	₹3,273.45	₹3,354.85	₹2,617.45	₹2,877.85	77,520	1,72,125