NIFTY BANK 41,500 CE traded across 17 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹5,752.2 and a low of ₹3,827.3. Final close ₹4,614.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,650 | ₹4,915 | ₹4,650 | ₹4,847.5 | 4,500 | 6,330 |
| 2 Feb 2024 | ₹5,351.45 | ₹5,351.45 | ₹4,857.85 | ₹4,857.85 | 240 | 6,330 |
| 7 Feb 2024 | ₹4,572.3 | ₹4,572.3 | ₹4,572.3 | ₹4,572.3 | 15 | 6,285 |
| 8 Feb 2024 | ₹4,200.05 | ₹4,202.9 | ₹3,827.3 | ₹3,829.85 | 285 | 6,285 |
| 9 Feb 2024 | ₹4,355.55 | ₹4,367.55 | ₹4,352.3 | ₹4,367.55 | 75 | 6,285 |
| 12 Feb 2024 | ₹4,202.85 | ₹4,202.85 | ₹4,202.85 | ₹4,202.85 | 15 | 6,285 |
| 14 Feb 2024 | ₹4,560.5 | ₹4,560.5 | ₹4,560.5 | ₹4,560.5 | 15 | 6,285 |
| 15 Feb 2024 | ₹4,599.65 | ₹4,599.65 | ₹4,392.6 | ₹4,480.4 | 90 | 6,285 |
| 16 Feb 2024 | ₹4,879.95 | ₹4,879.95 | ₹4,879.95 | ₹4,879.95 | 15 | 6,285 |
| 19 Feb 2024 | ₹5,089.65 | ₹5,172.3 | ₹5,089.65 | ₹5,172.3 | 90 | 6,330 |
| 21 Feb 2024 | ₹5,752.05 | ₹5,752.2 | ₹5,536.05 | ₹5,536.05 | 75 | 6,285 |
| 22 Feb 2024 | ₹5,401.15 | ₹5,410 | ₹5,029.4 | ₹5,345 | 225 | 6,255 |
| 23 Feb 2024 | ₹5,525 | ₹5,525 | ₹5,330 | ₹5,350 | 255 | 6,030 |
| 26 Feb 2024 | ₹5,250 | ₹5,285.85 | ₹5,093.1 | ₹5,093.1 | 465 | 5,565 |
| 27 Feb 2024 | ₹4,825 | ₹5,076.55 | ₹4,825 | ₹5,066.45 | 135 | 5,460 |
| 28 Feb 2024 | ₹4,650 | ₹4,742 | ₹4,321 | ₹4,321 | 3,945 | 1,650 |
| 29 Feb 2024 | ₹4,366.9 | ₹4,614.25 | ₹4,240 | ₹4,614.25 | 1,350 | 660 |