NIFTY BANK 43,900 CE traded across 15 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,996.9 and a low of ₹1,328.15. Final close ₹2,484.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,336.3 | ₹2,336.3 | ₹2,139.7 | ₹2,139.7 | 495 | 3,615 |
| 31 Jan 2024 | ₹2,424 | ₹2,681.7 | ₹2,424 | ₹2,611.2 | 180 | 3,615 |
| 1 Feb 2024 | ₹2,460.1 | ₹2,460.1 | ₹2,393.9 | ₹2,393.9 | 60 | 3,450 |
| 5 Feb 2024 | ₹2,279.1 | ₹2,505.75 | ₹2,274.7 | ₹2,450 | 1,305 | 2,835 |
| 7 Feb 2024 | ₹2,382.75 | ₹2,382.75 | ₹2,382.75 | ₹2,382.75 | 15 | 2,775 |
| 8 Feb 2024 | ₹1,960 | ₹2,000 | ₹1,648.6 | ₹1,648.6 | 435 | 2,655 |
| 9 Feb 2024 | ₹1,600 | ₹2,055.55 | ₹1,600 | ₹2,028.95 | 165 | 2,580 |
| 12 Feb 2024 | ₹1,996.9 | ₹1,996.9 | ₹1,328.15 | ₹1,430.55 | 855 | 2,565 |
| 13 Feb 2024 | ₹1,519.25 | ₹2,079.6 | ₹1,519.2 | ₹2,079.6 | 1,020 | 2,400 |
| 14 Feb 2024 | ₹1,574.05 | ₹2,539.65 | ₹1,548.65 | ₹2,340.05 | 4,005 | 2,640 |
| 15 Feb 2024 | ₹2,562.75 | ₹2,563.55 | ₹2,540.35 | ₹2,540.35 | 75 | 2,625 |
| 22 Feb 2024 | ₹2,773.95 | ₹2,986.55 | ₹2,718.95 | ₹2,986.55 | 120 | 2,595 |
| 23 Feb 2024 | ₹2,996.9 | ₹2,996.9 | ₹2,899.95 | ₹2,899.95 | 30 | 2,580 |
| 28 Feb 2024 | ₹2,237.85 | ₹2,284.15 | ₹1,898.3 | ₹1,898.3 | 615 | 2,520 |
| 29 Feb 2024 | ₹2,100.5 | ₹2,484.15 | ₹2,100.5 | ₹2,484.15 | 105 | 2,520 |