NIFTY BANK 45,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,130.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹792.3 | ₹1,000 | ₹763.05 | ₹919 | 9,21,825 | 2,52,825 |
| 31 Jan 2024 | ₹977.55 | ₹1,024.15 | ₹557.25 | ₹613.1 | 9,93,810 | 2,94,225 |
| 1 Feb 2024 | ₹560 | ₹739.95 | ₹451.85 | ₹468.9 | 7,20,540 | 3,14,640 |
| 2 Feb 2024 | ₹324.9 | ₹587.45 | ₹292.95 | ₹576 | 7,99,905 | 3,51,765 |
| 5 Feb 2024 | ₹607.1 | ₹715.9 | ₹499.9 | ₹637.8 | 6,24,015 | 3,18,075 |
| 6 Feb 2024 | ₹600 | ₹715.95 | ₹535.7 | ₹557.1 | 4,70,100 | 3,21,240 |
| 7 Feb 2024 | ₹533.95 | ₹605.1 | ₹425.15 | ₹444.9 | 5,03,745 | 3,28,530 |
| 8 Feb 2024 | ₹440.05 | ₹1,009.5 | ₹361.5 | ₹868 | 12,11,130 | 3,43,620 |
| 9 Feb 2024 | ₹897.3 | ₹961 | ₹502 | ₹505 | 9,84,000 | 3,23,460 |
| 12 Feb 2024 | ₹535.35 | ₹1,130.7 | ₹511.45 | ₹936.45 | 12,36,255 | 2,93,895 |
| 13 Feb 2024 | ₹863.25 | ₹985.7 | ₹484.5 | ₹615.05 | 12,77,910 | 3,73,410 |
| 14 Feb 2024 | ₹799 | ₹955.1 | ₹383.8 | ₹436 | 17,83,365 | 3,78,030 |
| 15 Feb 2024 | ₹418.1 | ₹649.9 | ₹330.5 | ₹342.5 | 10,77,210 | 3,75,315 |
| 16 Feb 2024 | ₹309.1 | ₹373.5 | ₹231.7 | ₹301 | 8,19,780 | 4,02,945 |
| 19 Feb 2024 | ₹282.45 | ₹306.75 | ₹195.85 | ₹220.3 | 8,35,395 | 4,58,250 |
| 20 Feb 2024 | ₹214.1 | ₹260 | ₹111.4 | ₹117.2 | 14,88,195 | 5,02,095 |
| 21 Feb 2024 | ₹100.3 | ₹119.9 | ₹62.35 | ₹114.3 | 36,69,960 | 8,62,605 |
| 22 Feb 2024 | ₹99.25 | ₹189.55 | ₹70.95 | ₹73.55 | 1,47,95,175 | 13,05,120 |
| 23 Feb 2024 | ₹68.85 | ₹96.1 | ₹39.05 | ₹70.25 | 1,85,43,510 | 13,21,050 |
| 26 Feb 2024 | ₹78.2 | ₹103.25 | ₹44.65 | ₹74.85 | 1,87,23,705 | 16,11,525 |
| 27 Feb 2024 | ₹79.4 | ₹101 | ₹27.5 | ₹32.6 | 2,54,09,220 | 22,71,525 |
| 28 Feb 2024 | ₹21.9 | ₹166.75 | ₹12.95 | ₹108.05 | 14,19,79,995 | 19,97,235 |
| 29 Feb 2024 | ₹107 | ₹179.1 | ₹0.05 | ₹0.05 | 25,31,40,240 | 20,91,480 |