NIFTY BANK 48,300 PE traded across 20 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,026.1 and a low of ₹1,029.6. Final close ₹2,173.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,644.15 | ₹2,727 | ₹2,590.8 | ₹2,590.8 | 60 | 4,410 |
| 31 Jan 2024 | ₹2,290.7 | ₹2,321.8 | ₹2,082.45 | ₹2,185.85 | 4,185 | 6,225 |
| 1 Feb 2024 | ₹2,329.9 | ₹2,480 | ₹1,987 | ₹1,987 | 840 | 5,775 |
| 2 Feb 2024 | ₹1,688.05 | ₹2,274.3 | ₹1,505.4 | ₹2,274.3 | 4,065 | 6,645 |
| 5 Feb 2024 | ₹2,304.65 | ₹2,441.85 | ₹2,277.1 | ₹2,300 | 645 | 6,285 |
| 7 Feb 2024 | ₹2,171.3 | ₹2,471.55 | ₹2,171.3 | ₹2,274.15 | 585 | 6,225 |
| 8 Feb 2024 | ₹2,657 | ₹2,670.1 | ₹2,654.8 | ₹2,654.8 | 150 | 6,225 |
| 9 Feb 2024 | ₹2,881.8 | ₹2,899.9 | ₹2,881.8 | ₹2,899.85 | 90 | 6,075 |
| 13 Feb 2024 | ₹3,026.1 | ₹3,026.1 | ₹3,026.1 | ₹3,026.1 | 30 | 5,985 |
| 14 Feb 2024 | ₹2,514.6 | ₹2,602.7 | ₹2,080 | ₹2,329.25 | 150 | 5,910 |
| 16 Feb 2024 | ₹1,960 | ₹1,960 | ₹1,569.05 | ₹1,875.85 | 405 | 6,045 |
| 19 Feb 2024 | ₹1,870 | ₹1,902.45 | ₹1,600 | ₹1,622.35 | 360 | 5,970 |
| 20 Feb 2024 | ₹1,488.95 | ₹1,525.75 | ₹1,250 | ₹1,250 | 840 | 5,670 |
| 21 Feb 2024 | ₹1,201.35 | ₹1,440.7 | ₹1,098.35 | ₹1,436.2 | 17,175 | 14,040 |
| 22 Feb 2024 | ₹1,399.1 | ₹1,816.05 | ₹1,328 | ₹1,372.15 | 11,505 | 14,640 |
| 23 Feb 2024 | ₹1,374.75 | ₹1,560.05 | ₹1,029.6 | ₹1,551.85 | 27,705 | 15,510 |
| 26 Feb 2024 | ₹1,599 | ₹1,788.5 | ₹1,461.7 | ₹1,732.45 | 3,270 | 15,000 |
| 27 Feb 2024 | ₹1,778.7 | ₹1,999 | ₹1,590.05 | ₹1,708.05 | 4,635 | 14,850 |
| 28 Feb 2024 | ₹1,602.55 | ₹2,478 | ₹1,570.2 | ₹2,471.35 | 5,910 | 14,730 |
| 29 Feb 2024 | ₹2,473.05 | ₹2,570 | ₹2,147 | ₹2,173.4 | 12,135 | 5,370 |