NIFTY BANK 44,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹656.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹467.55 | ₹625.75 | ₹466.3 | ₹580.15 | 37,845 | 20,835 |
| 31 Jan 2024 | ₹599.5 | ₹638.2 | ₹340 | ₹372.85 | 45,135 | 21,780 |
| 1 Feb 2024 | ₹337.3 | ₹443.45 | ₹255 | ₹269.05 | 61,470 | 19,785 |
| 2 Feb 2024 | ₹202.4 | ₹341.35 | ₹160.2 | ₹339.55 | 72,165 | 23,415 |
| 5 Feb 2024 | ₹382.1 | ₹423.45 | ₹285.95 | ₹365.15 | 37,785 | 14,415 |
| 6 Feb 2024 | ₹365.1 | ₹408.85 | ₹299.2 | ₹310.6 | 17,880 | 17,745 |
| 7 Feb 2024 | ₹240.7 | ₹326.25 | ₹223.35 | ₹231.3 | 18,855 | 14,820 |
| 8 Feb 2024 | ₹231.3 | ₹583.95 | ₹186.55 | ₹482.4 | 1,25,820 | 25,860 |
| 9 Feb 2024 | ₹525 | ₹547.35 | ₹260.35 | ₹260.35 | 55,380 | 22,065 |
| 12 Feb 2024 | ₹286.7 | ₹656.7 | ₹285 | ₹520.9 | 1,30,500 | 39,435 |
| 13 Feb 2024 | ₹489.05 | ₹568 | ₹251 | ₹316.8 | 1,00,275 | 36,000 |
| 14 Feb 2024 | ₹355 | ₹536.25 | ₹195 | ₹219.65 | 2,00,100 | 37,335 |
| 15 Feb 2024 | ₹217.1 | ₹340 | ₹160.75 | ₹171.85 | 1,09,860 | 35,550 |
| 16 Feb 2024 | ₹169.95 | ₹187.1 | ₹114 | ₹142.75 | 83,955 | 40,020 |
| 19 Feb 2024 | ₹132 | ₹139.4 | ₹87.95 | ₹99.05 | 1,78,485 | 61,050 |
| 20 Feb 2024 | ₹105.65 | ₹109.85 | ₹47.4 | ₹50.75 | 3,27,510 | 76,440 |
| 21 Feb 2024 | ₹53 | ₹53 | ₹23.3 | ₹42.9 | 8,11,335 | 1,73,085 |
| 22 Feb 2024 | ₹42.25 | ₹66.85 | ₹21.25 | ₹21.25 | 36,14,160 | 2,56,095 |
| 23 Feb 2024 | ₹18 | ₹26.8 | ₹13.05 | ₹18.5 | 42,05,250 | 2,65,695 |
| 26 Feb 2024 | ₹18 | ₹24.55 | ₹9.05 | ₹14.7 | 57,56,850 | 3,10,755 |
| 27 Feb 2024 | ₹14.85 | ₹16.7 | ₹3.7 | ₹4.5 | 72,35,205 | 4,26,150 |
| 28 Feb 2024 | ₹4.5 | ₹23.9 | ₹2.5 | ₹10.9 | 3,21,43,650 | 6,24,990 |
| 29 Feb 2024 | ₹8.85 | ₹12.45 | ₹0.05 | ₹0.05 | 4,30,36,920 | 8,01,690 |