NIFTY BANK 38,500 CE traded across 11 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹8,850 and a low of ₹6,754.25. Final close ₹7,535.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹7,008.1 | ₹7,008.1 | ₹7,008.1 | ₹7,008.1 | 15 | 3,030 |
| 31 Jan 2024 | ₹7,677.95 | ₹7,736.75 | ₹7,677.95 | ₹7,736.75 | 60 | 3,045 |
| 1 Feb 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 15 | 3,045 |
| 9 Feb 2024 | ₹6,754.25 | ₹6,754.25 | ₹6,754.25 | ₹6,754.25 | 15 | 3,060 |
| 16 Feb 2024 | ₹8,100 | ₹8,100 | ₹8,100 | ₹8,100 | 15 | 3,060 |
| 22 Feb 2024 | ₹8,020 | ₹8,500 | ₹8,020 | ₹8,500 | 45 | 3,015 |
| 23 Feb 2024 | ₹8,800 | ₹8,850 | ₹8,300 | ₹8,300 | 1,065 | 1,950 |
| 26 Feb 2024 | ₹8,300 | ₹8,365 | ₹8,050 | ₹8,150 | 1,065 | 1,245 |
| 27 Feb 2024 | ₹8,000 | ₹8,000 | ₹7,900 | ₹7,900 | 165 | 1,140 |
| 28 Feb 2024 | ₹8,100 | ₹8,100 | ₹8,100 | ₹8,100 | 495 | 675 |
| 29 Feb 2024 | ₹7,503.75 | ₹7,535.55 | ₹7,280 | ₹7,535.55 | 345 | 480 |