NIFTY BANK 53,000 PE traded across 20 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹7,921 and a low of ₹5,600. Final close ₹6,894.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹7,000 | ₹7,000 | ₹6,540 | ₹6,620 | 255 | 15,675 |
| 2 Feb 2024 | ₹6,100 | ₹6,735.1 | ₹5,800 | ₹6,722.6 | 1,005 | 15,540 |
| 5 Feb 2024 | ₹6,734 | ₹6,981.2 | ₹6,659.2 | ₹6,977.05 | 225 | 15,450 |
| 6 Feb 2024 | ₹6,999.65 | ₹7,020.3 | ₹6,980 | ₹6,980 | 60 | 15,450 |
| 7 Feb 2024 | ₹6,588.35 | ₹6,840 | ₹6,588.35 | ₹6,834.5 | 240 | 15,480 |
| 8 Feb 2024 | ₹6,833.2 | ₹7,804.5 | ₹6,800 | ₹7,749.1 | 375 | 15,780 |
| 9 Feb 2024 | ₹7,330 | ₹7,330 | ₹6,990 | ₹6,990 | 60 | 15,765 |
| 13 Feb 2024 | ₹7,921 | ₹7,921 | ₹7,000 | ₹7,300 | 1,080 | 15,120 |
| 14 Feb 2024 | ₹7,770.05 | ₹7,850 | ₹6,735 | ₹6,775 | 765 | 14,715 |
| 15 Feb 2024 | ₹6,900 | ₹6,900 | ₹6,600 | ₹6,600 | 120 | 14,535 |
| 16 Feb 2024 | ₹6,500 | ₹6,600 | ₹6,323.95 | ₹6,370 | 780 | 14,205 |
| 19 Feb 2024 | ₹6,430.7 | ₹6,430.7 | ₹6,103.85 | ₹6,367.5 | 240 | 14,070 |
| 20 Feb 2024 | ₹6,010.85 | ₹6,107.85 | ₹5,748.3 | ₹5,748.3 | 2,505 | 12,945 |
| 21 Feb 2024 | ₹5,800 | ₹6,000 | ₹5,600 | ₹6,000 | 945 | 13,440 |
| 22 Feb 2024 | ₹6,349.8 | ₹6,433 | ₹6,000 | ₹6,000 | 930 | 13,275 |
| 23 Feb 2024 | ₹5,700 | ₹6,200 | ₹5,700 | ₹6,176.25 | 1,680 | 12,300 |
| 26 Feb 2024 | ₹6,200 | ₹6,375.05 | ₹6,183.4 | ₹6,285 | 1,275 | 11,205 |
| 27 Feb 2024 | ₹6,475 | ₹6,616.2 | ₹6,300 | ₹6,439.45 | 1,335 | 10,635 |
| 28 Feb 2024 | ₹6,780 | ₹7,025 | ₹6,770 | ₹7,010 | 1,005 | 9,810 |
| 29 Feb 2024 | ₹7,200.05 | ₹7,372.95 | ₹6,688 | ₹6,894.75 | 11,385 | 3,495 |