NIFTY BANK 43,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹286.7 | ₹375.55 | ₹286.7 | ₹352.2 | 10,965 | 14,010 |
| 31 Jan 2024 | ₹367.65 | ₹390 | ₹201.65 | ₹220.1 | 53,265 | 8,100 |
| 1 Feb 2024 | ₹202.05 | ₹263.15 | ₹145.4 | ₹152.85 | 32,970 | 7,155 |
| 2 Feb 2024 | ₹114.65 | ₹192.6 | ₹90.3 | ₹188 | 42,495 | 5,880 |
| 5 Feb 2024 | ₹220 | ₹240.45 | ₹159.1 | ₹203.7 | 21,165 | 8,430 |
| 6 Feb 2024 | ₹199.95 | ₹225.05 | ₹162.15 | ₹172.1 | 30,570 | 8,955 |
| 7 Feb 2024 | ₹132.5 | ₹172.2 | ₹111.85 | ₹114.15 | 16,995 | 8,415 |
| 8 Feb 2024 | ₹110.8 | ₹317.05 | ₹93.25 | ₹259.45 | 74,400 | 10,455 |
| 9 Feb 2024 | ₹267.65 | ₹292.1 | ₹130.35 | ₹130.35 | 65,775 | 22,875 |
| 12 Feb 2024 | ₹152.9 | ₹351.05 | ₹140.95 | ₹278.5 | 95,910 | 14,910 |
| 13 Feb 2024 | ₹250.9 | ₹305.7 | ₹123.95 | ₹154.7 | 67,755 | 17,625 |
| 14 Feb 2024 | ₹232.25 | ₹271.9 | ₹97.85 | ₹111.9 | 87,750 | 18,195 |
| 15 Feb 2024 | ₹108.05 | ₹168.65 | ₹78.9 | ₹87.2 | 63,855 | 19,545 |
| 16 Feb 2024 | ₹77.85 | ₹91.5 | ₹53.8 | ₹64.05 | 1,44,360 | 28,695 |
| 19 Feb 2024 | ₹64.05 | ₹64.05 | ₹38.5 | ₹44 | 1,04,025 | 43,905 |
| 20 Feb 2024 | ₹40.2 | ₹47.85 | ₹23.25 | ₹24.45 | 1,05,840 | 28,410 |
| 21 Feb 2024 | ₹25.05 | ₹25.05 | ₹10.65 | ₹16.25 | 3,58,275 | 48,600 |
| 22 Feb 2024 | ₹14.05 | ₹22.05 | ₹6.2 | ₹7 | 34,03,245 | 1,35,435 |
| 23 Feb 2024 | ₹7 | ₹9.1 | ₹3.4 | ₹4.9 | 19,97,010 | 2,52,075 |
| 26 Feb 2024 | ₹4.55 | ₹5.2 | ₹1.85 | ₹2.55 | 18,69,450 | 3,18,345 |
| 27 Feb 2024 | ₹2.5 | ₹2.95 | ₹1 | ₹1.15 | 21,19,485 | 2,94,810 |
| 28 Feb 2024 | ₹0.8 | ₹3.55 | ₹0.75 | ₹1.3 | 50,29,395 | 2,77,980 |
| 29 Feb 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 94,12,305 | 3,07,800 |