NIFTY BANK 46,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,919.55 and a low of ₹167.75. Final close ₹477.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,316.45 | ₹1,538.15 | ₹1,303.1 | ₹1,515 | 4,110 | 13,395 |
| 31 Jan 2024 | ₹1,557.75 | ₹1,618.75 | ₹993.75 | ₹1,085.65 | 13,290 | 15,270 |
| 1 Feb 2024 | ₹1,055.45 | ₹1,264.7 | ₹876.3 | ₹884.2 | 75,915 | 14,700 |
| 2 Feb 2024 | ₹728.95 | ₹1,067.45 | ₹594.65 | ₹1,040.3 | 2,21,940 | 18,180 |
| 5 Feb 2024 | ₹1,028.2 | ₹1,256 | ₹948.45 | ₹1,162.5 | 38,145 | 15,330 |
| 6 Feb 2024 | ₹1,126.45 | ₹1,294.45 | ₹1,035 | ₹1,086.4 | 6,420 | 15,465 |
| 7 Feb 2024 | ₹950 | ₹1,150.65 | ₹893.2 | ₹907.95 | 28,680 | 14,640 |
| 8 Feb 2024 | ₹899.95 | ₹1,722.9 | ₹776.05 | ₹1,563.2 | 49,200 | 18,435 |
| 9 Feb 2024 | ₹1,650.05 | ₹1,650.05 | ₹1,069.35 | ₹1,078.75 | 1,155 | 18,120 |
| 12 Feb 2024 | ₹1,151.55 | ₹1,919.55 | ₹1,110.85 | ₹1,712.55 | 4,095 | 18,270 |
| 13 Feb 2024 | ₹1,631.85 | ₹1,742.9 | ₹1,022.65 | ₹1,210.8 | 7,485 | 18,510 |
| 14 Feb 2024 | ₹1,599.95 | ₹1,703.1 | ₹815.3 | ₹929.4 | 57,135 | 22,935 |
| 15 Feb 2024 | ₹952.6 | ₹1,230 | ₹740 | ₹770.95 | 29,250 | 24,000 |
| 16 Feb 2024 | ₹751.95 | ₹809.6 | ₹542.45 | ₹690.2 | 3,20,310 | 45,120 |
| 19 Feb 2024 | ₹712.7 | ₹718.85 | ₹497.65 | ₹570 | 7,33,410 | 80,250 |
| 20 Feb 2024 | ₹629.55 | ₹655.55 | ₹325.55 | ₹331.35 | 8,96,970 | 1,88,625 |
| 21 Feb 2024 | ₹300 | ₹379.6 | ₹227.25 | ₹372 | 13,76,625 | 1,95,225 |
| 22 Feb 2024 | ₹344.45 | ₹581.1 | ₹290 | ₹300.95 | 2,50,85,235 | 7,08,540 |
| 23 Feb 2024 | ₹250.5 | ₹369.1 | ₹167.75 | ₹333 | 1,92,37,785 | 7,63,440 |
| 26 Feb 2024 | ₹328 | ₹450 | ₹262.8 | ₹399 | 5,16,71,055 | 13,51,740 |
| 27 Feb 2024 | ₹407.7 | ₹532.25 | ₹262.35 | ₹304.7 | 4,92,49,125 | 14,91,675 |
| 28 Feb 2024 | ₹324.05 | ₹860 | ₹187 | ₹853.9 | 5,62,37,955 | 6,31,485 |
| 29 Feb 2024 | ₹840.8 | ₹1,008.45 | ₹239 | ₹477 | 38,96,250 | 4,16,430 |