NIFTY BANK 44,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹483.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹359.4 | ₹476.05 | ₹351.2 | ₹441 | 31,365 | 27,045 |
| 31 Jan 2024 | ₹452.9 | ₹483.05 | ₹254.9 | ₹280.8 | 31,335 | 27,810 |
| 1 Feb 2024 | ₹253.2 | ₹331.1 | ₹187.65 | ₹197.5 | 38,280 | 29,190 |
| 2 Feb 2024 | ₹147.85 | ₹248.75 | ₹116.4 | ₹241.35 | 35,820 | 26,610 |
| 5 Feb 2024 | ₹292.05 | ₹314.1 | ₹208.35 | ₹265.4 | 19,620 | 29,115 |
| 6 Feb 2024 | ₹263.2 | ₹292.9 | ₹214.3 | ₹220 | 15,795 | 28,830 |
| 7 Feb 2024 | ₹172.45 | ₹230.25 | ₹150.5 | ₹159.85 | 38,385 | 19,335 |
| 8 Feb 2024 | ₹150.2 | ₹415.65 | ₹126.35 | ₹342.45 | 51,690 | 18,975 |
| 9 Feb 2024 | ₹366.9 | ₹381.1 | ₹178.9 | ₹178.9 | 58,920 | 18,315 |
| 12 Feb 2024 | ₹192.9 | ₹470.25 | ₹192.9 | ₹366.9 | 65,910 | 20,415 |
| 13 Feb 2024 | ₹359.95 | ₹405.1 | ₹170.4 | ₹215.05 | 60,540 | 18,630 |
| 14 Feb 2024 | ₹315.65 | ₹373.75 | ₹131.4 | ₹150.9 | 1,06,680 | 25,905 |
| 15 Feb 2024 | ₹145.65 | ₹231.75 | ₹110.05 | ₹115.7 | 81,015 | 30,495 |
| 16 Feb 2024 | ₹128 | ₹128 | ₹74.35 | ₹89.7 | 1,51,455 | 50,685 |
| 19 Feb 2024 | ₹79.25 | ₹87.65 | ₹55.55 | ₹65.1 | 1,13,760 | 36,045 |
| 20 Feb 2024 | ₹66.65 | ₹67.8 | ₹31.6 | ₹34.9 | 94,710 | 42,990 |
| 21 Feb 2024 | ₹33.9 | ₹33.9 | ₹15.1 | ₹24.75 | 5,35,815 | 87,780 |
| 22 Feb 2024 | ₹20.7 | ₹36.8 | ₹11.65 | ₹12.35 | 30,05,295 | 2,05,770 |
| 23 Feb 2024 | ₹7.85 | ₹13.65 | ₹7.3 | ₹9.2 | 34,35,945 | 2,36,700 |
| 26 Feb 2024 | ₹9.2 | ₹10.3 | ₹3.45 | ₹5.35 | 43,89,165 | 6,68,070 |
| 27 Feb 2024 | ₹4.7 | ₹6.15 | ₹1.7 | ₹1.8 | 39,87,495 | 6,55,680 |
| 28 Feb 2024 | ₹2.1 | ₹8.1 | ₹1.25 | ₹2.75 | 1,40,39,670 | 7,50,930 |
| 29 Feb 2024 | ₹2.75 | ₹3.4 | ₹0.05 | ₹0.05 | 1,52,78,775 | 3,62,370 |