NIFTY BANK 43,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹406.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹299.95 | ₹400.6 | ₹299.95 | ₹368.95 | 10,065 | 8,145 |
| 31 Jan 2024 | ₹386.55 | ₹406.2 | ₹215.15 | ₹236.3 | 51,015 | 10,095 |
| 1 Feb 2024 | ₹211.4 | ₹278.45 | ₹154.9 | ₹163 | 55,065 | 18,120 |
| 2 Feb 2024 | ₹122.2 | ₹205.1 | ₹96.05 | ₹201.8 | 60,240 | 19,770 |
| 5 Feb 2024 | ₹236.65 | ₹255.3 | ₹170.05 | ₹217.3 | 15,570 | 20,190 |
| 6 Feb 2024 | ₹209.4 | ₹237.2 | ₹174.85 | ₹181.35 | 12,255 | 19,290 |
| 7 Feb 2024 | ₹139.9 | ₹185.75 | ₹122.45 | ₹125.45 | 33,240 | 13,245 |
| 8 Feb 2024 | ₹117.9 | ₹338.35 | ₹101.4 | ₹273.15 | 70,320 | 17,580 |
| 9 Feb 2024 | ₹300 | ₹309.85 | ₹141.8 | ₹142.3 | 53,685 | 15,630 |
| 12 Feb 2024 | ₹149 | ₹378.5 | ₹149 | ₹287.6 | 97,770 | 14,460 |
| 13 Feb 2024 | ₹313.2 | ₹328.85 | ₹133.7 | ₹167.45 | 55,050 | 17,745 |
| 14 Feb 2024 | ₹250.95 | ₹300 | ₹105.55 | ₹120.65 | 1,28,610 | 23,535 |
| 15 Feb 2024 | ₹118.65 | ₹182 | ₹85.6 | ₹90.7 | 1,00,245 | 29,745 |
| 16 Feb 2024 | ₹72.1 | ₹98.75 | ₹58.2 | ₹69.1 | 1,37,205 | 26,880 |
| 19 Feb 2024 | ₹61.05 | ₹67.25 | ₹42.25 | ₹48.5 | 58,125 | 28,680 |
| 20 Feb 2024 | ₹51 | ₹52.5 | ₹24.85 | ₹26.85 | 1,68,555 | 40,485 |
| 21 Feb 2024 | ₹26.55 | ₹26.55 | ₹11.55 | ₹18 | 4,97,325 | 1,01,475 |
| 22 Feb 2024 | ₹18.4 | ₹25 | ₹7.6 | ₹9.35 | 36,23,070 | 4,44,270 |
| 23 Feb 2024 | ₹8.35 | ₹9.05 | ₹4.7 | ₹4.8 | 32,19,000 | 5,56,680 |
| 26 Feb 2024 | ₹4 | ₹6.2 | ₹2.15 | ₹3.1 | 33,87,630 | 6,25,380 |
| 27 Feb 2024 | ₹1.85 | ₹3.35 | ₹1.2 | ₹1.3 | 25,45,035 | 5,46,405 |
| 28 Feb 2024 | ₹1.3 | ₹4.15 | ₹0.9 | ₹1.8 | 74,95,440 | 4,43,295 |
| 29 Feb 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 1,34,18,085 | 5,15,460 |