NIFTY BANK 43,100 CE traded across 11 sessions from 31 Jan 2024 to 26 Feb 2024, with a life-high of ₹4,275 and a low of ₹2,014.05. Final close ₹3,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,332.1 | ₹3,332.1 | ₹3,332.1 | ₹3,332.1 | 15 | 1,080 |
| 1 Feb 2024 | ₹3,210.55 | ₹3,406.6 | ₹3,210.55 | ₹3,355.7 | 60 | 1,080 |
| 5 Feb 2024 | ₹3,044.05 | ₹3,252.75 | ₹3,044.05 | ₹3,224.25 | 105 | 1,110 |
| 6 Feb 2024 | ₹2,988.75 | ₹2,989.3 | ₹2,943.6 | ₹2,943.6 | 285 | 915 |
| 8 Feb 2024 | ₹3,259.9 | ₹3,285.1 | ₹2,250 | ₹2,356.95 | 285 | 825 |
| 9 Feb 2024 | ₹2,912.1 | ₹2,912.1 | ₹2,878.55 | ₹2,890.55 | 75 | 825 |
| 12 Feb 2024 | ₹2,014.05 | ₹2,014.05 | ₹2,014.05 | ₹2,014.05 | 15 | 750 |
| 14 Feb 2024 | ₹2,260 | ₹2,260 | ₹2,250 | ₹2,250 | 105 | 840 |
| 15 Feb 2024 | ₹3,000 | ₹3,166.45 | ₹3,000 | ₹3,027.95 | 45 | 855 |
| 21 Feb 2024 | ₹4,275 | ₹4,275 | ₹4,200 | ₹4,200 | 45 | 870 |
| 26 Feb 2024 | ₹3,700 | ₹3,700 | ₹3,650 | ₹3,650 | 30 | 855 |