NIFTY BANK 42,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹238.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹173.3 | ₹226.75 | ₹172.7 | ₹212.8 | 7,470 | 5,895 |
| 31 Jan 2024 | ₹238.45 | ₹238.45 | ₹122.8 | ₹135 | 12,615 | 4,980 |
| 1 Feb 2024 | ₹128.5 | ₹154.15 | ₹82.55 | ₹88.85 | 25,380 | 4,995 |
| 2 Feb 2024 | ₹65 | ₹108.15 | ₹51.35 | ₹105.1 | 19,635 | 5,985 |
| 5 Feb 2024 | ₹124.05 | ₹134.75 | ₹87.35 | ₹113.45 | 16,635 | 8,985 |
| 6 Feb 2024 | ₹109.35 | ₹120.4 | ₹87.25 | ₹89.9 | 26,415 | 6,720 |
| 7 Feb 2024 | ₹86.9 | ₹89.95 | ₹62.15 | ₹63.5 | 13,590 | 7,620 |
| 8 Feb 2024 | ₹55.95 | ₹162.4 | ₹50 | ₹125.05 | 34,935 | 7,380 |
| 9 Feb 2024 | ₹133.9 | ₹139 | ₹67.9 | ₹69.4 | 31,965 | 8,325 |
| 12 Feb 2024 | ₹75.1 | ₹179.95 | ₹71.55 | ₹137.2 | 32,295 | 7,800 |
| 13 Feb 2024 | ₹121 | ₹156.6 | ₹60.35 | ₹76.2 | 29,625 | 7,485 |
| 14 Feb 2024 | ₹118.65 | ₹134.05 | ₹51.55 | ₹60.75 | 46,860 | 12,645 |
| 15 Feb 2024 | ₹58.85 | ₹84.1 | ₹39 | ₹41.1 | 42,105 | 11,685 |
| 16 Feb 2024 | ₹40 | ₹43.65 | ₹27.8 | ₹30.5 | 26,475 | 10,050 |
| 19 Feb 2024 | ₹29.7 | ₹29.7 | ₹20.45 | ₹22.55 | 37,575 | 11,940 |
| 20 Feb 2024 | ₹22 | ₹22.35 | ₹13.55 | ₹14.4 | 57,585 | 11,520 |
| 21 Feb 2024 | ₹13.45 | ₹13.45 | ₹6.45 | ₹8.65 | 82,860 | 17,655 |
| 22 Feb 2024 | ₹9 | ₹9.55 | ₹2.9 | ₹3.1 | 8,19,990 | 1,10,370 |
| 23 Feb 2024 | ₹3.15 | ₹3.4 | ₹1.75 | ₹1.8 | 4,16,985 | 1,18,845 |
| 26 Feb 2024 | ₹3.45 | ₹3.45 | ₹1.05 | ₹1.2 | 4,09,200 | 1,15,515 |
| 27 Feb 2024 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.75 | 2,29,035 | 1,17,375 |
| 28 Feb 2024 | ₹0.8 | ₹1.45 | ₹0.5 | ₹0.5 | 7,36,950 | 1,28,685 |
| 29 Feb 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 19,15,920 | 59,805 |