NIFTY BANK 42,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹178.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹129.65 | ₹171.55 | ₹129.55 | ₹162.1 | 10,830 | 2,865 |
| 31 Jan 2024 | ₹170.95 | ₹178.4 | ₹91.35 | ₹100.65 | 10,245 | 2,925 |
| 1 Feb 2024 | ₹89 | ₹117.2 | ₹60.2 | ₹63.9 | 48,015 | 15,540 |
| 2 Feb 2024 | ₹45.05 | ₹78.85 | ₹37.8 | ₹76.35 | 11,370 | 15,870 |
| 5 Feb 2024 | ₹86.05 | ₹95.45 | ₹62.2 | ₹78.75 | 11,580 | 17,130 |
| 6 Feb 2024 | ₹73.35 | ₹83.5 | ₹61.45 | ₹61.65 | 11,880 | 17,580 |
| 7 Feb 2024 | ₹49.6 | ₹61.45 | ₹42.7 | ₹43.2 | 13,380 | 17,715 |
| 8 Feb 2024 | ₹39.8 | ₹109.35 | ₹34.7 | ₹83 | 52,905 | 18,195 |
| 9 Feb 2024 | ₹94.55 | ₹94.55 | ₹47.75 | ₹47.75 | 20,175 | 19,275 |
| 12 Feb 2024 | ₹53.85 | ₹120.45 | ₹52.2 | ₹89.05 | 30,600 | 23,280 |
| 13 Feb 2024 | ₹85.35 | ₹108.25 | ₹41.85 | ₹50.5 | 35,880 | 18,780 |
| 14 Feb 2024 | ₹76.55 | ₹90.45 | ₹35.65 | ₹36.45 | 60,150 | 18,285 |
| 15 Feb 2024 | ₹38 | ₹56 | ₹26.4 | ₹27.35 | 31,080 | 19,830 |
| 16 Feb 2024 | ₹25.35 | ₹29.55 | ₹19.5 | ₹20.2 | 16,725 | 16,665 |
| 19 Feb 2024 | ₹20.2 | ₹20.2 | ₹11.35 | ₹14.9 | 8,085 | 16,170 |
| 20 Feb 2024 | ₹15.5 | ₹15.5 | ₹11.2 | ₹12 | 53,835 | 15,495 |
| 21 Feb 2024 | ₹10.2 | ₹11.3 | ₹5.5 | ₹6.9 | 77,145 | 48,675 |
| 22 Feb 2024 | ₹6.95 | ₹6.95 | ₹2.4 | ₹2.45 | 4,21,200 | 86,325 |
| 23 Feb 2024 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.65 | 2,92,665 | 1,07,685 |
| 26 Feb 2024 | ₹2.25 | ₹2.5 | ₹0.95 | ₹1 | 2,07,825 | 91,560 |
| 27 Feb 2024 | ₹1 | ₹1.1 | ₹0.6 | ₹0.75 | 1,22,475 | 91,980 |
| 28 Feb 2024 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 4,14,900 | 94,950 |
| 29 Feb 2024 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 11,29,065 | 38,985 |