NIFTY BANK 55,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹9,950 and a low of ₹7,675. Final close ₹8,896.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹9,200 | ₹9,250 | ₹9,200 | ₹9,250 | 75 | 1,245 |
| 31 Jan 2024 | ₹8,515.2 | ₹8,590 | ₹8,490 | ₹8,590 | 195 | 1,470 |
| 1 Feb 2024 | ₹8,880.6 | ₹8,890 | ₹8,667 | ₹8,754.95 | 210 | 1,440 |
| 2 Feb 2024 | ₹8,130 | ₹8,720 | ₹8,097 | ₹8,720 | 105 | 1,545 |
| 5 Feb 2024 | ₹8,800 | ₹8,898.8 | ₹8,780 | ₹8,809.8 | 555 | 1,650 |
| 6 Feb 2024 | ₹8,799 | ₹8,960.85 | ₹8,799 | ₹8,860 | 180 | 1,680 |
| 7 Feb 2024 | ₹8,800 | ₹8,840 | ₹8,680 | ₹8,680 | 345 | 2,055 |
| 8 Feb 2024 | ₹8,690.05 | ₹9,703.2 | ₹8,600 | ₹9,600 | 255 | 2,115 |
| 9 Feb 2024 | ₹9,650 | ₹9,650 | ₹8,975 | ₹8,975 | 315 | 2,355 |
| 12 Feb 2024 | ₹9,100 | ₹9,773.2 | ₹9,100 | ₹9,773.2 | 135 | 2,325 |
| 13 Feb 2024 | ₹9,950 | ₹9,950 | ₹9,070 | ₹9,070 | 465 | 2,220 |
| 14 Feb 2024 | ₹9,750 | ₹9,850 | ₹8,684.2 | ₹8,750 | 315 | 2,280 |
| 15 Feb 2024 | ₹8,850 | ₹9,010 | ₹8,500 | ₹8,500 | 540 | 2,085 |
| 16 Feb 2024 | ₹8,500 | ₹8,540 | ₹8,374.5 | ₹8,374.5 | 270 | 1,920 |
| 19 Feb 2024 | ₹8,390 | ₹8,390 | ₹8,154.3 | ₹8,285 | 315 | 1,830 |
| 20 Feb 2024 | ₹8,450 | ₹8,450 | ₹7,744.2 | ₹7,744.2 | 630 | 2,370 |
| 21 Feb 2024 | ₹7,720 | ₹7,950 | ₹7,675 | ₹7,881.85 | 510 | 2,520 |
| 22 Feb 2024 | ₹8,299 | ₹8,325 | ₹7,960 | ₹7,980 | 450 | 2,670 |
| 23 Feb 2024 | ₹7,990 | ₹8,130 | ₹7,770 | ₹8,130 | 180 | 2,520 |
| 26 Feb 2024 | ₹8,130 | ₹8,416.85 | ₹8,109.95 | ₹8,400 | 300 | 2,430 |
| 27 Feb 2024 | ₹8,400 | ₹8,568.6 | ₹8,345 | ₹8,390 | 645 | 2,580 |
| 28 Feb 2024 | ₹8,380 | ₹9,150 | ₹8,285 | ₹9,025 | 765 | 1,935 |
| 29 Feb 2024 | ₹9,130 | ₹9,245 | ₹8,760 | ₹8,896.95 | 2,040 | 1,095 |