NIFTY BANK 42,700 CE traded across 7 sessions from 1 Feb 2024 to 29 Feb 2024, with a life-high of ₹4,175.65 and a low of ₹2,711.65. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3,470.55 | ₹3,566.6 | ₹3,470.55 | ₹3,566.6 | 30 | 540 |
| 8 Feb 2024 | ₹3,651.6 | ₹3,651.6 | ₹2,711.65 | ₹2,711.65 | 255 | 450 |
| 9 Feb 2024 | ₹3,263.15 | ₹3,263.15 | ₹3,234.8 | ₹3,234.8 | 75 | 390 |
| 20 Feb 2024 | ₹3,993.75 | ₹3,993.75 | ₹3,993.75 | ₹3,993.75 | 15 | 405 |
| 26 Feb 2024 | ₹4,175.65 | ₹4,175.65 | ₹3,983.1 | ₹3,983.1 | 30 | 405 |
| 28 Feb 2024 | ₹3,551.75 | ₹3,551.75 | ₹3,551.75 | ₹3,551.75 | 15 | 420 |
| 29 Feb 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 90 | 420 |