NIFTY BANK 46,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,475.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,014.95 | ₹1,259.5 | ₹974.5 | ₹1,160 | 3,86,760 | 3,72,360 |
| 31 Jan 2024 | ₹1,199.95 | ₹1,270 | ₹737 | ₹780.9 | 10,92,390 | 4,10,460 |
| 1 Feb 2024 | ₹737.75 | ₹956.35 | ₹613.2 | ₹633 | 21,61,515 | 4,85,715 |
| 2 Feb 2024 | ₹509.35 | ₹787.1 | ₹405 | ₹771.05 | 15,78,045 | 4,94,190 |
| 5 Feb 2024 | ₹820.05 | ₹935 | ₹671 | ₹844.95 | 14,05,770 | 5,08,350 |
| 6 Feb 2024 | ₹893.2 | ₹947.85 | ₹725.05 | ₹770.9 | 8,31,450 | 5,10,135 |
| 7 Feb 2024 | ₹700.05 | ₹825 | ₹602 | ₹621 | 10,87,770 | 5,20,290 |
| 8 Feb 2024 | ₹549.95 | ₹1,323.1 | ₹520.05 | ₹1,140 | 15,50,295 | 4,41,300 |
| 9 Feb 2024 | ₹1,221.95 | ₹1,265.95 | ₹710 | ₹715 | 5,20,185 | 4,48,740 |
| 12 Feb 2024 | ₹700.05 | ₹1,475.9 | ₹700.05 | ₹1,251 | 5,28,330 | 4,17,630 |
| 13 Feb 2024 | ₹1,160.1 | ₹1,300 | ₹682.55 | ₹847 | 9,43,515 | 4,34,940 |
| 14 Feb 2024 | ₹1,049.95 | ₹1,274 | ₹545.1 | ₹595.65 | 13,49,955 | 4,62,960 |
| 15 Feb 2024 | ₹596.4 | ₹893.75 | ₹481.95 | ₹498.9 | 24,76,770 | 5,69,460 |
| 16 Feb 2024 | ₹450.4 | ₹538.1 | ₹341.05 | ₹447.15 | 16,90,530 | 6,05,175 |
| 19 Feb 2024 | ₹359.05 | ₹459.05 | ₹302.25 | ₹344 | 12,68,235 | 6,50,985 |
| 20 Feb 2024 | ₹399.95 | ₹399.95 | ₹181.5 | ₹187.25 | 21,68,655 | 8,34,960 |
| 21 Feb 2024 | ₹178 | ₹204.35 | ₹112.45 | ₹200 | 48,25,140 | 9,95,565 |
| 22 Feb 2024 | ₹176.7 | ₹325 | ₹136.2 | ₹143.25 | 2,40,75,015 | 14,05,095 |
| 23 Feb 2024 | ₹121.85 | ₹180 | ₹75.65 | ₹150 | 2,80,75,905 | 16,11,195 |
| 26 Feb 2024 | ₹157.75 | ₹208.1 | ₹105.2 | ₹168.65 | 2,86,47,900 | 20,50,515 |
| 27 Feb 2024 | ₹171 | ₹233.9 | ₹82.25 | ₹98 | 4,20,43,590 | 20,21,445 |
| 28 Feb 2024 | ₹80.1 | ₹390 | ₹45.3 | ₹356 | 18,56,50,725 | 19,69,470 |
| 29 Feb 2024 | ₹398.95 | ₹478.25 | ₹0.05 | ₹0.05 | 45,83,62,500 | 37,27,725 |