NIFTY BANK 46,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,613.75 and a low of ₹23.9. Final close ₹77.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,122.45 | ₹1,359.5 | ₹1,094.45 | ₹1,281.95 | 20,310 | 26,640 |
| 31 Jan 2024 | ₹1,344.45 | ₹1,366.55 | ₹815 | ₹868.35 | 1,30,140 | 36,120 |
| 1 Feb 2024 | ₹841.95 | ₹1,050.7 | ₹695.95 | ₹707.15 | 2,57,625 | 41,145 |
| 2 Feb 2024 | ₹572.9 | ₹869.9 | ₹463.35 | ₹863.4 | 2,32,830 | 37,620 |
| 5 Feb 2024 | ₹900 | ₹1,036.2 | ₹757.25 | ₹948.4 | 1,30,275 | 43,995 |
| 6 Feb 2024 | ₹875.05 | ₹1,053.3 | ₹820 | ₹864.8 | 60,855 | 44,145 |
| 7 Feb 2024 | ₹744.95 | ₹925 | ₹603.3 | ₹721.95 | 98,700 | 51,375 |
| 8 Feb 2024 | ₹631.95 | ₹1,461.7 | ₹600.15 | ₹1,260.05 | 1,47,045 | 42,705 |
| 9 Feb 2024 | ₹1,337.9 | ₹1,394.85 | ₹818.75 | ₹818.75 | 30,540 | 37,065 |
| 12 Feb 2024 | ₹850.85 | ₹1,613.75 | ₹850.85 | ₹1,409.75 | 26,625 | 32,220 |
| 13 Feb 2024 | ₹1,375 | ₹1,451 | ₹795.65 | ₹958.35 | 27,420 | 31,245 |
| 14 Feb 2024 | ₹1,205.5 | ₹1,411.25 | ₹627.9 | ₹720.35 | 1,83,525 | 40,800 |
| 15 Feb 2024 | ₹735.9 | ₹1,005.6 | ₹561.6 | ₹583.5 | 3,47,325 | 64,200 |
| 16 Feb 2024 | ₹525.45 | ₹623.15 | ₹403 | ₹520 | 3,90,000 | 92,475 |
| 19 Feb 2024 | ₹480.2 | ₹537 | ₹362.15 | ₹411.6 | 3,48,885 | 1,11,990 |
| 20 Feb 2024 | ₹416.7 | ₹475 | ₹222.8 | ₹227.05 | 4,40,310 | 1,39,125 |
| 21 Feb 2024 | ₹235.35 | ₹252.5 | ₹142.2 | ₹250 | 15,27,615 | 2,65,440 |
| 22 Feb 2024 | ₹260.5 | ₹398.7 | ₹177.15 | ₹186.8 | 1,23,77,130 | 3,46,635 |
| 23 Feb 2024 | ₹168.5 | ₹231.3 | ₹99.05 | ₹191.45 | 1,23,71,700 | 3,43,965 |
| 26 Feb 2024 | ₹207.55 | ₹274.95 | ₹145.55 | ₹230.5 | 1,64,76,435 | 3,65,850 |
| 27 Feb 2024 | ₹230.2 | ₹315 | ₹125.15 | ₹145.15 | 2,59,68,315 | 7,01,910 |
| 28 Feb 2024 | ₹138.05 | ₹523 | ₹74.4 | ₹510.05 | 10,89,30,405 | 7,41,345 |
| 29 Feb 2024 | ₹400.5 | ₹643.6 | ₹23.9 | ₹77.8 | 15,74,59,035 | 27,82,620 |