NIFTY BANK 47,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹767.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹410.05 | ₹418.4 | ₹294 | ₹311.7 | 14,955 | 10,275 |
| 31 Jan 2024 | ₹281.05 | ₹544.55 | ₹280 | ₹500.4 | 49,185 | 12,690 |
| 1 Feb 2024 | ₹509.4 | ₹551 | ₹337.5 | ₹469.95 | 80,805 | 15,105 |
| 2 Feb 2024 | ₹566.75 | ₹767.25 | ₹384.35 | ₹396.15 | 1,11,000 | 14,925 |
| 5 Feb 2024 | ₹329.8 | ₹428.3 | ₹305.8 | ₹314.3 | 51,675 | 16,530 |
| 6 Feb 2024 | ₹314.35 | ₹342.4 | ₹254.65 | ₹300 | 30,705 | 12,030 |
| 7 Feb 2024 | ₹345.9 | ₹359.75 | ₹264.95 | ₹309.9 | 50,850 | 17,475 |
| 8 Feb 2024 | ₹309.9 | ₹369.4 | ₹120.4 | ₹134.1 | 1,07,325 | 15,210 |
| 9 Feb 2024 | ₹132.65 | ₹227.2 | ₹114.95 | ₹212.7 | 42,435 | 15,300 |
| 12 Feb 2024 | ₹209 | ₹209 | ₹85.4 | ₹94.05 | 1,44,090 | 31,830 |
| 13 Feb 2024 | ₹95.2 | ₹210 | ₹87.8 | ₹140 | 83,670 | 32,310 |
| 14 Feb 2024 | ₹100 | ₹296.8 | ₹79.4 | ₹258.5 | 1,50,840 | 31,245 |
| 15 Feb 2024 | ₹235.05 | ₹323.1 | ₹177.6 | ₹318.65 | 1,26,870 | 22,980 |
| 16 Feb 2024 | ₹320 | ₹458.95 | ₹286.2 | ₹286.2 | 1,40,670 | 28,320 |
| 19 Feb 2024 | ₹318.95 | ₹426.05 | ₹257.35 | ₹330.95 | 1,39,875 | 42,315 |
| 20 Feb 2024 | ₹300 | ₹541.75 | ₹256.1 | ₹535 | 7,04,130 | 85,965 |
| 21 Feb 2024 | ₹537 | ₹595 | ₹327.4 | ₹338.65 | 44,43,840 | 4,28,940 |
| 22 Feb 2024 | ₹347.15 | ₹412.85 | ₹213.3 | ₹319.15 | 1,35,01,245 | 6,42,585 |
| 23 Feb 2024 | ₹367.45 | ₹493 | ₹201.15 | ₹205.95 | 3,20,15,370 | 9,64,065 |
| 26 Feb 2024 | ₹205.95 | ₹262 | ₹119 | ₹120 | 1,66,95,630 | 12,75,735 |
| 27 Feb 2024 | ₹107.9 | ₹139.4 | ₹60.8 | ₹73.65 | 1,77,41,055 | 13,83,165 |
| 28 Feb 2024 | ₹75 | ₹80 | ₹8.7 | ₹8.7 | 4,90,65,555 | 21,48,930 |
| 29 Feb 2024 | ₹7.2 | ₹7.7 | ₹0.05 | ₹0.05 | 4,15,13,385 | 16,33,590 |