NIFTY BANK 46,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,157.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹630 | ₹659.6 | ₹478 | ₹521.35 | 28,635 | 27,405 |
| 31 Jan 2024 | ₹480.45 | ₹865.25 | ₹469.5 | ₹805.35 | 78,375 | 27,675 |
| 1 Feb 2024 | ₹820 | ₹873.6 | ₹577.8 | ₹780.1 | 1,26,420 | 22,095 |
| 2 Feb 2024 | ₹900 | ₹1,157.35 | ₹650.85 | ₹660 | 2,53,830 | 37,650 |
| 5 Feb 2024 | ₹602.95 | ₹710.5 | ₹535 | ₹548.3 | 82,095 | 39,495 |
| 6 Feb 2024 | ₹568.35 | ₹596.2 | ₹460 | ₹533.3 | 46,365 | 40,590 |
| 7 Feb 2024 | ₹598.45 | ₹630.2 | ₹480.7 | ₹562.8 | 84,825 | 41,805 |
| 8 Feb 2024 | ₹577.95 | ₹661.8 | ₹232.75 | ₹264 | 1,32,825 | 38,460 |
| 9 Feb 2024 | ₹235.55 | ₹435.05 | ₹228.75 | ₹420.8 | 79,305 | 40,785 |
| 12 Feb 2024 | ₹403.45 | ₹403.5 | ₹168.85 | ₹199 | 1,08,600 | 39,315 |
| 13 Feb 2024 | ₹197 | ₹424.8 | ₹184.55 | ₹301.85 | 1,11,960 | 37,185 |
| 14 Feb 2024 | ₹190.05 | ₹569.8 | ₹163.5 | ₹500 | 1,87,320 | 37,455 |
| 15 Feb 2024 | ₹496.5 | ₹607.95 | ₹355.35 | ₹599 | 1,87,365 | 46,020 |
| 16 Feb 2024 | ₹675 | ₹825.7 | ₹568 | ₹585 | 4,67,535 | 57,960 |
| 19 Feb 2024 | ₹650 | ₹790.1 | ₹535 | ₹641.55 | 7,76,550 | 1,02,615 |
| 20 Feb 2024 | ₹641.55 | ₹959.35 | ₹533.8 | ₹952.95 | 6,24,825 | 81,300 |
| 21 Feb 2024 | ₹938.8 | ₹1,046.85 | ₹686.55 | ₹710 | 2,12,700 | 74,835 |
| 22 Feb 2024 | ₹782.7 | ₹809.95 | ₹476.8 | ₹689.85 | 1,68,09,540 | 4,41,810 |
| 23 Feb 2024 | ₹717.95 | ₹963 | ₹508.3 | ₹508.3 | 22,26,105 | 3,85,170 |
| 26 Feb 2024 | ₹449.8 | ₹612 | ₹361.65 | ₹361.65 | 3,50,66,460 | 11,31,675 |
| 27 Feb 2024 | ₹336.5 | ₹408.3 | ₹226 | ₹296.7 | 6,22,93,935 | 16,90,005 |
| 28 Feb 2024 | ₹296.8 | ₹355 | ₹36.3 | ₹36.3 | 11,72,62,485 | 26,98,605 |
| 29 Feb 2024 | ₹29.3 | ₹61.9 | ₹0.05 | ₹0.05 | 25,52,94,390 | 20,69,160 |