NIFTY BANK 47,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹668.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹342.85 | ₹364.95 | ₹248.8 | ₹270.2 | 3,82,815 | 2,62,560 |
| 31 Jan 2024 | ₹249.85 | ₹478.35 | ₹238.05 | ₹440 | 6,97,740 | 2,95,500 |
| 1 Feb 2024 | ₹464.75 | ₹475.4 | ₹284.1 | ₹404.5 | 8,53,080 | 3,05,340 |
| 2 Feb 2024 | ₹453.4 | ₹668.9 | ₹322.65 | ₹333.15 | 6,88,800 | 3,01,245 |
| 5 Feb 2024 | ₹300 | ₹363.4 | ₹255.8 | ₹262 | 4,58,025 | 3,11,055 |
| 6 Feb 2024 | ₹256.7 | ₹288.85 | ₹212.95 | ₹255.2 | 4,38,585 | 3,01,680 |
| 7 Feb 2024 | ₹300 | ₹303.75 | ₹217.25 | ₹257.4 | 4,46,955 | 3,23,505 |
| 8 Feb 2024 | ₹265 | ₹307.15 | ₹99.8 | ₹115.35 | 12,05,175 | 3,41,910 |
| 9 Feb 2024 | ₹110 | ₹186.25 | ₹94.95 | ₹173.2 | 7,59,000 | 3,21,585 |
| 12 Feb 2024 | ₹180 | ₹180 | ₹71.55 | ₹80.3 | 9,40,665 | 3,69,915 |
| 13 Feb 2024 | ₹83.05 | ₹170.85 | ₹73.1 | ₹118.95 | 11,26,215 | 3,34,950 |
| 14 Feb 2024 | ₹68.85 | ₹242.95 | ₹65.35 | ₹212 | 13,30,140 | 3,42,705 |
| 15 Feb 2024 | ₹211.8 | ₹266.35 | ₹144.05 | ₹258.95 | 11,63,700 | 3,65,745 |
| 16 Feb 2024 | ₹289.15 | ₹381.45 | ₹233.15 | ₹233.15 | 10,88,745 | 3,89,265 |
| 19 Feb 2024 | ₹253.55 | ₹350 | ₹203.2 | ₹264.85 | 10,49,565 | 3,91,170 |
| 20 Feb 2024 | ₹249.4 | ₹442 | ₹200.5 | ₹440.5 | 26,28,120 | 6,07,485 |
| 21 Feb 2024 | ₹508.2 | ₹519.45 | ₹252.3 | ₹264 | 82,48,365 | 11,75,430 |
| 22 Feb 2024 | ₹264.7 | ₹326.95 | ₹163 | ₹245.55 | 2,47,23,375 | 19,15,500 |
| 23 Feb 2024 | ₹298.55 | ₹389 | ₹148.95 | ₹150.4 | 4,93,91,085 | 28,86,405 |
| 26 Feb 2024 | ₹119.9 | ₹195 | ₹81.6 | ₹82.35 | 2,87,02,590 | 26,60,940 |
| 27 Feb 2024 | ₹74.2 | ₹93.9 | ₹39.15 | ₹46 | 3,16,51,575 | 28,35,390 |
| 28 Feb 2024 | ₹43.95 | ₹48.1 | ₹7.05 | ₹7.45 | 8,16,00,915 | 43,84,245 |
| 29 Feb 2024 | ₹5.1 | ₹5.8 | ₹0.05 | ₹0.05 | 6,50,80,500 | 21,95,445 |