NIFTY BANK 45,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹956.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹675.95 | ₹860.75 | ₹643.9 | ₹794.5 | 88,650 | 31,695 |
| 31 Jan 2024 | ₹783.8 | ₹875.9 | ₹480 | ₹509.65 | 1,26,990 | 33,375 |
| 1 Feb 2024 | ₹503.85 | ₹623.15 | ₹377.05 | ₹387.15 | 90,750 | 34,710 |
| 2 Feb 2024 | ₹296.8 | ₹492.3 | ₹241.5 | ₹492.3 | 89,220 | 34,590 |
| 5 Feb 2024 | ₹542.95 | ₹600.65 | ₹416 | ₹531.4 | 43,920 | 33,630 |
| 6 Feb 2024 | ₹505.3 | ₹595.55 | ₹443.15 | ₹475.25 | 48,240 | 35,760 |
| 7 Feb 2024 | ₹393.75 | ₹495.6 | ₹348.1 | ₹362.5 | 39,885 | 32,475 |
| 8 Feb 2024 | ₹347.1 | ₹850.95 | ₹291.9 | ₹716.95 | 2,64,060 | 49,680 |
| 9 Feb 2024 | ₹761.05 | ₹806.95 | ₹407.15 | ₹412 | 3,42,135 | 63,570 |
| 12 Feb 2024 | ₹446.55 | ₹956.3 | ₹442.85 | ₹784.9 | 4,54,245 | 54,840 |
| 13 Feb 2024 | ₹743.4 | ₹827.65 | ₹390.25 | ₹496.8 | 4,24,710 | 55,110 |
| 14 Feb 2024 | ₹595 | ₹794 | ₹309.45 | ₹349.6 | 5,18,910 | 68,520 |
| 15 Feb 2024 | ₹320 | ₹527.45 | ₹262.85 | ₹275.7 | 2,05,875 | 55,470 |
| 16 Feb 2024 | ₹285 | ₹300.6 | ₹184.25 | ₹233.1 | 1,52,130 | 65,070 |
| 19 Feb 2024 | ₹210 | ₹237.55 | ₹150.8 | ₹172.2 | 1,95,210 | 70,905 |
| 20 Feb 2024 | ₹194.1 | ₹197.4 | ₹83.45 | ₹88.15 | 3,61,215 | 93,735 |
| 21 Feb 2024 | ₹75 | ₹94.8 | ₹43.8 | ₹94.8 | 12,61,440 | 2,27,565 |
| 22 Feb 2024 | ₹85 | ₹135 | ₹47.55 | ₹49 | 50,62,560 | 2,95,530 |
| 23 Feb 2024 | ₹35.4 | ₹62.25 | ₹26.7 | ₹45 | 66,50,925 | 2,97,465 |
| 26 Feb 2024 | ₹50 | ₹64.85 | ₹26.05 | ₹45.4 | 68,17,125 | 4,05,105 |
| 27 Feb 2024 | ₹49 | ₹56.9 | ₹13.9 | ₹15.8 | 1,02,75,795 | 8,07,525 |
| 28 Feb 2024 | ₹10.9 | ₹91.9 | ₹6.55 | ₹47 | 5,73,30,405 | 10,88,760 |
| 29 Feb 2024 | ₹45 | ₹84.45 | ₹0.05 | ₹0.05 | 10,64,92,035 | 8,38,305 |