NIFTY BANK 48,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹342.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹179.3 | ₹185.35 | ₹122 | ₹135.5 | 36,720 | 28,335 |
| 31 Jan 2024 | ₹120.2 | ₹240 | ₹118 | ₹224 | 75,870 | 35,490 |
| 1 Feb 2024 | ₹217 | ₹230.75 | ₹135 | ₹185 | 82,050 | 25,725 |
| 2 Feb 2024 | ₹238.45 | ₹342.6 | ₹147.65 | ₹151.5 | 99,645 | 18,465 |
| 5 Feb 2024 | ₹125.85 | ₹171.2 | ₹115.85 | ₹119.25 | 26,940 | 19,935 |
| 6 Feb 2024 | ₹123.5 | ₹123.5 | ₹92.6 | ₹111.5 | 25,710 | 21,030 |
| 7 Feb 2024 | ₹127.65 | ₹134.05 | ₹90.55 | ₹101.95 | 46,410 | 19,740 |
| 8 Feb 2024 | ₹101.3 | ₹126.85 | ₹46.5 | ₹51.9 | 68,550 | 15,675 |
| 9 Feb 2024 | ₹49.05 | ₹73.75 | ₹44.1 | ₹63.95 | 29,190 | 15,375 |
| 12 Feb 2024 | ₹64.05 | ₹64.05 | ₹33.45 | ₹35.35 | 27,180 | 13,800 |
| 13 Feb 2024 | ₹35.75 | ₹60.15 | ₹30.65 | ₹34.7 | 19,725 | 12,570 |
| 14 Feb 2024 | ₹30.05 | ₹86.4 | ₹26.7 | ₹80.3 | 58,890 | 14,460 |
| 15 Feb 2024 | ₹70.05 | ₹95.9 | ₹53.75 | ₹89 | 1,48,455 | 23,760 |
| 16 Feb 2024 | ₹92.55 | ₹135.55 | ₹73.1 | ₹75.5 | 1,87,380 | 53,385 |
| 19 Feb 2024 | ₹83.25 | ₹120 | ₹62.65 | ₹85.15 | 1,70,235 | 62,790 |
| 20 Feb 2024 | ₹80 | ₹153.9 | ₹58.7 | ₹151.85 | 4,17,630 | 90,405 |
| 21 Feb 2024 | ₹165 | ₹174 | ₹64.8 | ₹71.25 | 10,85,640 | 1,75,980 |
| 22 Feb 2024 | ₹76.25 | ₹93.15 | ₹42.4 | ₹60.25 | 58,93,950 | 3,39,630 |
| 23 Feb 2024 | ₹68.35 | ₹99.85 | ₹30.3 | ₹34.65 | 95,02,710 | 5,66,505 |
| 26 Feb 2024 | ₹32.35 | ₹40.65 | ₹14.05 | ₹14.05 | 71,01,045 | 7,16,880 |
| 27 Feb 2024 | ₹14 | ₹15.9 | ₹5.4 | ₹5.4 | 66,04,305 | 6,95,310 |
| 28 Feb 2024 | ₹5 | ₹6.55 | ₹2.95 | ₹4.7 | 1,30,92,810 | 4,65,735 |
| 29 Feb 2024 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.05 | 91,80,255 | 4,29,240 |